Breaking News

Tutup

Asmedia Technology Inc (5269)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.165,00 +40,00 +3,56%

13/11 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0005269005

S/N: 5269

Volume: 424.288
Bid/Ask: 1.165,00 / 1.170,00
Rentang Harian: 1.150,00 - 1.200,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmedia Technology Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Okt '26
	Belt Hold Bearish	1H	3	13/11/2026 09:00
	Belt Hold Bullish	30	3	13/11/2026 11:00
	Harami Bullish	15	3	13/11/2026 11:45
	Harami Cross	15	3	13/11/2026 11:45
	Engulfing Bearish	1M	4	Jul '26
	Evening Doji Star	1M	4	Jul '26
	Three Inside Up	5H	4	11/11/2026 10:00
	Morning Doji Star	1H	4	13/11/2026 08:00
	Three Inside Up	1H	4	13/11/2026 08:00
	Advance Block Bearish	1M	5	Jun '26
	Doji Star Bearish	1M	5	Jun '26
	Deliberation Bearish	1M	5	Jun '26
	Belt Hold Bullish	1D	5	06/11/2026
	Harami Bullish	5H	5	11/11/2026 05:00
	Harami Cross	5H	5	11/11/2026 05:00
	Bullish doji Star	1H	5	12/11/2026 13:00
	Harami Bullish	1H	5	12/11/2026 13:00
	Harami Cross	1H	5	12/11/2026 13:00
	Morning Star	15	5	13/11/2026 11:15
	Three Inside Up	15	5	13/11/2026 11:15
	Morning Doji Star	15	5	13/11/2026 11:15
	Bullish Engulfing	15	5	13/11/2026 11:15
	Belt Hold Bullish	15	5	13/11/2026 11:15
	Bullish doji Star	15	6	13/11/2026 11:00
	Harami Bullish	15	6	13/11/2026 11:00
	Harami Cross	15	6	13/11/2026 11:00
	Bullish doji Star	1D	7	04/11/2026
	Harami Cross	1D	7	04/11/2026
	Inverted Hammer	1H	7	12/11/2026 11:00
	Belt Hold Bearish	30	7	13/11/2026 09:00
	Bullish Engulfing	1W	8	13/09/2026
	Three Outside Down	1H	8	12/11/2026 10:00
	Engulfing Bearish	1W	9	06/09/2026
	Engulfing Bearish	1H	9	12/11/2026 09:00
	Harami Bullish	15	9	13/11/2026 10:15
	Harami Cross	15	9	13/11/2026 10:15
	Falling Three Methods	1D	11	29/10/2026
	Belt Hold Bullish	5H	11	06/11/2026 05:00
	Deliberation Bearish	1H	11	11/11/2026 13:00
	Doji Star Bearish	1H	11	11/11/2026 13:00
	Bullish doji Star	30	11	12/11/2026 12:30
	Harami Bullish	30	11	12/11/2026 12:30
	Harami Cross	30	11	12/11/2026 12:30
	Evening Star	15	11	13/11/2026 09:45
	Evening Doji Star	15	11	13/11/2026 09:45
	Abandoned Baby Bearish	15	11	13/11/2026 09:45
	Gravestone Doji	15	12	13/11/2026 09:30
	Doji Star Bearish	15	12	13/11/2026 09:30
	Bullish Engulfing	1W	14	02/08/2026
	Doji Star Bearish	1H	14	11/11/2026 10:00
	Gravestone Doji	1H	14	11/11/2026 10:00
	Belt Hold Bearish	15	14	13/11/2026 09:00
	Bullish doji Star	5H	16	03/11/2026 12:00
	Deliberation Bearish	15	16	13/11/2026 08:30
	Doji Star Bearish	15	16	13/11/2026 08:30
	Harami Cross	1H	17	10/11/2026 13:00
	Bullish doji Star	1H	17	10/11/2026 13:00
	Harami Bullish	1H	17	10/11/2026 13:00
	Bullish doji Star	15	20	12/11/2026 12:30
	Harami Bullish	15	20	12/11/2026 12:30
	Harami Cross	15	20	12/11/2026 12:30
	Harami Bullish	5H	22	29/10/2026 12:00
	Harami Cross	5H	22	29/10/2026 12:00
	Deliberation Bearish	30	22	11/11/2026 12:30
	Doji Star Bearish	30	22	11/11/2026 12:30
	Bullish doji Star	15	23	12/11/2026 11:45
	Harami Bullish	1D	26	05/10/2026
	Harami Cross	1D	26	05/10/2026
	Engulfing Bearish	5H	28	22/10/2026 10:00
	Three Inside Up	1H	28	09/11/2026 08:00
	Doji Star Bearish	30	28	11/11/2026 09:30
	Gravestone Doji	30	28	11/11/2026 09:30
	Harami Bullish	1H	29	06/11/2026 13:00
	Harami Cross	1H	29	06/11/2026 13:00
	Three Inside Up	30	29	11/11/2026 09:00
	Harami Cross	30	30	11/11/2026 08:30
	Harami Bullish	30	30	11/11/2026 08:30
	Bullish doji Star	30	30	11/11/2026 08:30
	Dragonfly Doji	15	32	12/11/2026 09:30
	Bullish doji Star	30	33	10/11/2026 12:30
	Bullish doji Star	15	33	12/11/2026 09:15
	Harami Bullish	15	33	12/11/2026 09:15
	Harami Cross	15	33	12/11/2026 09:15
	Belt Hold Bearish	1D	34	21/09/2026
	Engulfing Bearish	1D	34	21/09/2026
	Belt Hold Bullish	1H	34	06/11/2026 08:00
	Harami Cross	1H	35	05/11/2026 13:00
	Bullish doji Star	1H	35	05/11/2026 13:00
	Harami Bullish	1H	35	05/11/2026 13:00
	Deliberation Bearish	15	35	12/11/2026 08:45
	Three Outside Up	15	36	12/11/2026 08:30
	Three Inside Up	5H	37	16/10/2026 04:00
	Bullish doji Star	30	37	10/11/2026 10:30
	Harami Bullish	30	37	10/11/2026 10:30
	Harami Cross	30	37	10/11/2026 10:30
	Bullish Engulfing	15	37	12/11/2026 08:15
	Bullish doji Star	5H	38	15/10/2026 13:00
	Harami Bullish	5H	38	15/10/2026 13:00
	Harami Cross	5H	38	15/10/2026 13:00
	Tri-Star Bearish	15	38	12/11/2026 08:00
	Bullish Engulfing	1D	39	14/09/2026
	Three Stars in the South	30	40	10/11/2026 09:00
	Deliberation Bearish	15	40	11/11/2026 12:30
	Doji Star Bearish	15	40	11/11/2026 12:30
	Deliberation Bearish	1H	41	04/11/2026 13:00
	Doji Star Bearish	1H	41	04/11/2026 13:00
	Three Outside Up	1H	42	04/11/2026 12:00
	Morning Star	1H	43	04/11/2026 11:00
	Morning Doji Star	1H	43	04/11/2026 11:00
	Bullish Engulfing	1H	43	04/11/2026 11:00
	Abandoned Baby Bullish	1H	43	04/11/2026 11:00
	Deliberation Bearish	15	43	11/11/2026 11:45
	Doji Star Bearish	15	43	11/11/2026 11:45
	Bullish doji Star	1H	44	04/11/2026 10:00
	Belt Hold Bullish	15	45	11/11/2026 11:15
	Falling Three Methods	1D	46	03/09/2026
	Three Outside Up	5H	46	08/10/2026 11:00
	Belt Hold Bullish	15	46	11/11/2026 11:00
	Belt Hold Bullish	5H	47	08/10/2026 06:00
	Bullish Engulfing	5H	47	08/10/2026 06:00
	Belt Hold Bearish	15	47	11/11/2026 10:45
	Engulfing Bearish	15	47	11/11/2026 10:45
	Bullish Engulfing	1D	48	01/09/2026
	Doji Star Bearish	30	48	09/11/2026 10:30
	Gravestone Doji	30	48	09/11/2026 10:30
	Three Outside Down	1D	49	31/08/2026
	Engulfing Bearish	1D	50	28/08/2026
	Hanging Man	30	50	09/11/2026 09:30
	Dragonfly Bearish	30	50	09/11/2026 09:30
	Doji Star Bearish	30	50	09/11/2026 09:30
	Deliberation Bearish	30	50	09/11/2026 09:30
	Doji Star Bearish	1D	51	27/08/2026
	Belt Hold Bearish	5H	51	06/10/2026 04:00
	Engulfing Bearish	5H	51	06/10/2026 04:00
	Inverted Hammer	1H	51	03/11/2026 09:00
	Bullish doji Star	1H	53	02/11/2026 13:00
	Harami Bullish	1H	53	02/11/2026 13:00
	Harami Cross	1H	53	02/11/2026 13:00
	On Neck Bearish	1D	55	21/08/2026
	Harami Cross	30	55	06/11/2026 12:30
	Harami Bullish	30	55	06/11/2026 12:30
	Bullish Engulfing	5H	56	01/10/2026 09:00
	Belt Hold Bullish	1D	57	19/08/2026
	Bullish Engulfing	1D	57	19/08/2026
	Bullish Engulfing	1H	57	02/11/2026 09:00
	Bullish doji Star	5H	58	30/09/2026 13:00
	Harami Bullish	5H	58	30/09/2026 13:00
	Harami Cross	5H	58	30/09/2026 13:00
	Harami Bullish	1H	59	30/10/2026 13:00
	Harami Cross	1H	59	30/10/2026 13:00
	Three Outside Down	1D	60	14/08/2026
	Engulfing Bearish	1H	60	30/10/2026 12:00
	Upside Gap Three Methods	1H	60	30/10/2026 12:00
	Bullish doji Star	15	60	10/11/2026 12:30
	Engulfing Bearish	1D	61	13/08/2026
	Dark Cloud Cover	5H	61	29/09/2026 07:00
	Bullish Engulfing	5H	62	24/09/2026 12:00
	Bullish Hammer	1H	64	30/10/2026 08:00
	Belt Hold Bullish	30	64	06/11/2026 08:00
	Belt Hold Bearish	15	64	10/11/2026 11:30
	Engulfing Bearish	15	64	10/11/2026 11:30
	Harami Cross	5H	65	23/09/2026 06:00
	Harami Bullish	5H	65	23/09/2026 06:00
	Gravestone Doji	15	65	10/11/2026 11:15
	Stick Sandwich	5H	66	22/09/2026 10:00
	Bullish doji Star	30	66	05/11/2026 12:30
	Harami Bullish	30	66	05/11/2026 12:30
	Harami Cross	30	66	05/11/2026 12:30
	Three Black Crows	1M	67	Apr '21
	Belt Hold Bullish	15	67	10/11/2026 10:45
	Belt Hold Bullish	1H	68	29/10/2026 10:00
	Downside Gap Three Methods	1D	69	03/08/2026
	Hanging Man	5H	69	21/09/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5269

Tuliskan pendapat Anda mengenai Asmedia Technology Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5269	1.165,00	+40,00	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K