Breaking News

Tutup

Askari General Insurance Co (ASKI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,48 +1,41 +3,52%

03/07 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0073801018

S/N: AGIC

Volume: 55.065
Bid/Ask: 41,06 / 41,48
Rentang Harian: 40,00 - 41,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASKI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Askari General Insurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Askari General Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	03/07/2026 09:00
	Bullish doji Star	5H	2	02/07/2026 18:00
	Abandoned Baby Bearish	30	2	03/07/2026 17:00
	Abandoned Baby Bullish	1H	3	03/07/2026 13:00
	Bullish Engulfing	1H	3	03/07/2026 13:00
	Bullish Hammer	1H	3	03/07/2026 13:00
	Morning Doji Star	1H	3	03/07/2026 13:00
	Bullish doji Star	1H	4	03/07/2026 12:00
	Dragonfly Doji	1H	4	03/07/2026 12:00
	Falling Three Methods	1D	5	24/06/2026
	Belt Hold Bearish	1H	5	03/07/2026 11:00
	Harami Bullish	30	6	03/07/2026 12:30
	Harami Cross	30	6	03/07/2026 12:30
	Abandoned Baby Bearish	5H	7	01/07/2026 07:00
	Evening Doji Star	5H	7	01/07/2026 07:00
	Evening Star	5H	7	01/07/2026 07:00
	Doji Star Bearish	5H	8	30/06/2026 16:00
	Deliberation Bearish	5H	8	30/06/2026 16:00
	Engulfing Bearish	1D	11	16/06/2026
	Inverted Hammer	1D	12	15/06/2026
	Engulfing Bearish	1M	15	Apr '25
	Three Inside Up	5H	15	23/06/2026 09:00
	Tri-Star Bearish	15	15	03/07/2026 11:30
	Harami Bullish	5H	16	22/06/2026 18:00
	Harami Cross	5H	16	22/06/2026 18:00
	Bullish doji Star	1W	18	22/02/2026
	Belt Hold Bearish	1D	18	05/06/2026
	Bullish Engulfing	30	18	02/07/2026 11:30
	Harami Bullish	15	19	02/07/2026 17:00
	Harami Cross	15	19	02/07/2026 17:00
	Belt Hold Bearish	1D	20	03/06/2026
	Belt Hold Bearish	1D	22	01/06/2026
	Hanging Man	1W	24	11/01/2026
	Evening Star	1D	24	25/05/2026
	Doji Star Bearish	1D	25	22/05/2026
	Belt Hold Bullish	5H	25	17/06/2026 08:00
	Bullish Engulfing	5H	25	17/06/2026 08:00
	Homing Pigeon	5H	26	16/06/2026 17:00
	Doji Star Bearish	1M	28	Mar '24
	Belt Hold Bearish	1H	28	30/06/2026 11:00
	Engulfing Bearish	1H	28	30/06/2026 11:00
	Harami Bullish	1H	29	29/06/2026 18:00
	Harami Cross	1H	29	29/06/2026 18:00
	Doji Star Bearish	30	29	30/06/2026 17:00
	Hanging Man	30	29	30/06/2026 17:00
	Dragonfly Bearish	30	29	30/06/2026 17:00
	Harami Bullish	1W	30	30/11/2025
	Bullish Engulfing	15	31	02/07/2026 11:30
	Deliberation Bearish	30	32	30/06/2026 15:30
	Doji Star Bearish	30	32	30/06/2026 15:30
	Three Inside Up	1M	33	Okt '23
	Belt Hold Bullish	15	33	01/07/2026 17:15
	Bullish Engulfing	15	33	01/07/2026 17:15
	Harami Bullish	1M	34	Sep '23
	Doji Star Bearish	1D	34	11/05/2026
	On Neck Bearish	1H	34	29/06/2026 12:00
	Bullish doji Star	1H	34	29/06/2026 12:00
	Dragonfly Doji	1H	34	29/06/2026 12:00
	Harami Bullish	1H	34	29/06/2026 12:00
	Harami Cross	1H	34	29/06/2026 12:00
	Three Inside Up	30	34	30/06/2026 14:30
	Belt Hold Bearish	1H	35	29/06/2026 11:00
	Harami Bullish	30	35	30/06/2026 14:00
	Harami Cross	30	35	30/06/2026 14:00
	Bullish doji Star	1M	38	Mei '23
	Engulfing Bearish	1W	38	05/10/2025
	Harami Bullish	1H	38	24/06/2026 16:00
	Harami Cross	1H	38	24/06/2026 16:00
	Harami Cross	30	38	30/06/2026 12:00
	Harami Bullish	30	38	30/06/2026 12:00
	Engulfing Bearish	1M	39	Apr '23
	Belt Hold Bearish	30	39	30/06/2026 11:30
	Engulfing Bearish	30	39	30/06/2026 11:30
	Harami Bullish	30	40	29/06/2026 18:00
	Harami Cross	30	40	29/06/2026 18:00
	Falling Three Methods	1D	41	29/04/2026
	Doji Star Bearish	5H	41	08/06/2026 14:00
	Bullish Engulfing	1M	42	Jan '23
	Harami Cross Bearish	30	42	29/06/2026 16:30
	Belt Hold Bullish	30	43	29/06/2026 16:00
	Bullish Engulfing	30	43	29/06/2026 16:00
	Belt Hold Bearish	5H	44	05/06/2026 11:00
	Tri-Star Bearish	15	44	30/06/2026 18:15
	Hanging Man	15	45	30/06/2026 17:15
	Dragonfly Bearish	15	45	30/06/2026 17:15
	Dragonfly Doji	15	45	30/06/2026 17:15
	Dragonfly Doji	1M	46	Sep '22
	Belt Hold Bullish	1D	46	22/04/2026
	Bullish Engulfing	1D	46	22/04/2026
	Three Black Crows	1W	47	03/08/2025
	Harami Cross Bearish	1H	47	23/06/2026 12:00
	Doji Star Bearish	15	47	30/06/2026 16:45
	Dragonfly Doji	1M	48	Jul '22
	Belt Hold Bearish	5H	48	03/06/2026 09:00
	Engulfing Bearish	5H	48	03/06/2026 09:00
	Belt Hold Bullish	1H	48	23/06/2026 11:00
	Bullish Engulfing	1H	48	23/06/2026 11:00
	Three Inside Up	15	48	30/06/2026 16:30
	Three Outside Down	1M	49	Jun '22
	Harami Bullish	15	49	30/06/2026 16:15
	Harami Cross	15	49	30/06/2026 16:15
	Engulfing Bearish	1M	50	Mei '22
	Three Inside Up	1M	51	Apr '22
	Harami Bullish	1M	52	Mar '22
	Doji Star Bearish	15	54	30/06/2026 15:00
	Bullish doji Star	30	55	24/06/2026 15:30
	Separating Lines Bullish	1D	56	08/04/2026
	Belt Hold Bullish	5H	56	29/05/2026 09:00
	Falling Three Methods	1H	56	19/06/2026 18:00
	Tri-Star Bullish	15	56	30/06/2026 14:15
	Belt Hold Bearish	1W	57	25/05/2025
	Downside Gap Three Methods	1W	59	11/05/2025
	Harami Bullish	1W	59	11/05/2025
	Harami Cross	1W	59	11/05/2025
	Harami Cross Bearish	5H	59	22/05/2026 17:00
	Belt Hold Bearish	30	59	24/06/2026 13:30
	Harami Cross	1M	61	Jun '21
	Three Black Crows	1W	61	27/04/2025
	Doji Star Bearish	1D	61	01/04/2026
	Gravestone Doji	1D	61	01/04/2026
	Bullish Engulfing	1H	61	19/06/2026 11:00
	Morning Doji Star	1D	62	31/03/2026
	Bullish Engulfing	1D	62	31/03/2026
	Belt Hold Bullish	15	62	30/06/2026 11:45
	Engulfing Bearish	1W	63	13/04/2025
	Bullish doji Star	1D	63	30/03/2026
	Falling Three Methods	1D	64	27/03/2026
	Hanging Man	1W	65	30/03/2025
	Belt Hold Bearish	5H	65	20/05/2026 10:00
	Harami Cross	15	65	29/06/2026 17:15
	Harami Bullish	15	65	29/06/2026 17:15
	Homing Pigeon	5H	66	19/05/2026 14:00
	Homing Pigeon	1H	66	18/06/2026 14:00
	Harami Cross	1W	67	16/03/2025
	Harami Cross Bearish	30	67	23/06/2026 12:30
	Harami Cross Bearish	15	67	29/06/2026 16:45
	Deliberation Bearish	1D	69	18/03/2026
	Doji Star Bearish	1D	69	18/03/2026
	Belt Hold Bearish	15	69	29/06/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASKI

Tuliskan pendapat Anda mengenai Askari General Insurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASKI	41,48	+1,41	+3,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M