Breaking News

Tutup

AsiaQuest Co Ltd (4261)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.954,00 -1,00 -0,03%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3118700008

Volume: 2.000
Bid/Ask: 2.927,00 / 2.955,00
Rentang Harian: 2.928,00 - 2.954,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4261

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AsiaQuest Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AsiaQuest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Shooting Star	5H	3	17/09/2026 05:00
	Harami Bullish	5H	4	16/09/2026 09:00
	Inverted Hammer	5H	4	16/09/2026 09:00
	Tri-Star Bullish	30	5	18/09/2026 08:00
	Tri-Star Bullish	15	5	18/09/2026 08:00
	Inverted Hammer	1W	6	02/08/2026
	Doji Star Bearish	30	7	17/09/2026 13:30
	Harami Bullish	1H	8	17/09/2026 07:00
	Harami Cross	1H	8	17/09/2026 07:00
	Belt Hold Bearish	1H	9	16/09/2026 13:00
	Engulfing Bearish	1H	9	16/09/2026 13:00
	Bullish Engulfing	1D	10	04/09/2026
	Harami Cross Bearish	30	10	17/09/2026 07:30
	Engulfing Bearish	1M	11	Okt '25
	Upside Gap Three Methods	1M	11	Okt '25
	Three Black Crows	1D	11	03/09/2026
	Harami Bullish	1H	11	16/09/2026 10:00
	Harami Cross	1H	11	16/09/2026 10:00
	Tri-Star Bullish	1H	13	15/09/2026 13:00
	Bullish Engulfing	5H	15	10/09/2026 03:00
	Harami Bullish	30	15	16/09/2026 10:30
	Harami Cross	30	15	16/09/2026 10:30
	Homing Pigeon	5H	16	09/09/2026 12:00
	Harami Bullish	15	17	16/09/2026 10:30
	Harami Cross	15	17	16/09/2026 10:30
	Tri-Star Bullish	30	18	15/09/2026 13:30
	Hanging Man	1W	19	03/05/2026
	Separating Lines Bullish	1D	19	24/08/2026
	Tri-Star Bullish	15	19	16/09/2026 07:15
	Tri-Star Bullish	15	21	15/09/2026 13:30
	Inverted Hammer	5H	23	04/09/2026 07:00
	Homing Pigeon	5H	25	03/09/2026 06:00
	Hanging Man	1H	27	10/09/2026 12:00
	Tri-Star Bullish	15	27	14/09/2026 13:30
	Three Black Crows	1D	28	10/08/2026
	Engulfing Bearish	5H	28	01/09/2026 09:00
	Tri-Star Bearish	15	28	14/09/2026 13:15
	Downside Gap Three Methods	1W	29	22/02/2026
	Three Outside Down	1D	29	07/08/2026
	Upside Gap Three Methods	1D	30	06/08/2026
	Belt Hold Bearish	1D	30	06/08/2026
	Engulfing Bearish	1D	30	06/08/2026
	Three Outside Up	1H	30	10/09/2026 08:00
	Bullish Engulfing	1H	31	10/09/2026 07:00
	Belt Hold Bullish	30	31	11/09/2026 13:00
	Three Inside Up	1D	32	04/08/2026
	Belt Hold Bearish	5H	32	31/08/2026 03:00
	Homing Pigeon	1H	32	09/09/2026 13:00
	Harami Bullish	1D	33	03/08/2026
	Harami Cross	1D	33	03/08/2026
	Bullish Engulfing	1H	34	09/09/2026 07:00
	Downside Gap Three Methods	1D	35	30/07/2026
	Inverted Hammer	5H	35	27/08/2026 09:00
	Belt Hold Bullish	15	35	11/09/2026 13:15
	Three Outside Up	1H	36	08/09/2026 10:00
	Inverted Hammer	1W	37	28/12/2025
	Belt Hold Bullish	1H	37	08/09/2026 08:00
	Bullish Engulfing	1H	37	08/09/2026 08:00
	Hanging Man	30	37	10/09/2026 12:30
	Dragonfly Bearish	30	37	10/09/2026 12:30
	Belt Hold Bearish	30	38	10/09/2026 12:00
	Engulfing Bearish	30	38	10/09/2026 12:00
	Harami Cross Bearish	1H	40	07/09/2026 08:00
	Hanging Man	15	42	10/09/2026 12:45
	Dragonfly Bearish	15	42	10/09/2026 12:45
	Falling Three Methods	1D	43	17/07/2026
	Belt Hold Bearish	15	43	10/09/2026 12:00
	Engulfing Bearish	15	43	10/09/2026 12:00
	Doji Star Bearish	1H	45	04/09/2026 09:00
	Bullish Engulfing	30	45	10/09/2026 07:00
	Three Inside Up	30	45	10/09/2026 07:00
	Harami Bullish	30	46	09/09/2026 13:30
	Harami Cross	30	46	09/09/2026 13:30
	Bullish doji Star	1W	47	19/10/2025
	Engulfing Bearish	5H	47	20/08/2026 12:00
	Homing Pigeon	30	47	09/09/2026 13:00
	Tri-Star Bearish	15	47	10/09/2026 09:15
	Belt Hold Bearish	1D	48	10/07/2026
	Dark Cloud Cover	1D	48	10/07/2026
	Harami Cross	1H	49	03/09/2026 12:00
	Harami Bullish	1H	49	03/09/2026 12:00
	Bullish doji Star	1H	49	03/09/2026 12:00
	Belt Hold Bullish	30	49	09/09/2026 07:30
	Bullish Engulfing	30	49	09/09/2026 07:30
	Engulfing Bearish	15	50	10/09/2026 08:30
	Downside Gap Three Methods	5H	52	18/08/2026 05:00
	Harami Bullish	1H	53	03/09/2026 07:00
	Harami Cross	1H	53	03/09/2026 07:00
	Harami Cross Bearish	5H	55	14/08/2026 11:00
	Belt Hold Bearish	1H	55	02/09/2026 12:00
	Bullish doji Star	30	55	08/09/2026 08:00
	Engulfing Bearish	15	56	10/09/2026 07:00
	Falling Three Methods	15	56	10/09/2026 07:00
	Harami Cross	15	57	09/09/2026 13:30
	Harami Bullish	15	57	09/09/2026 13:30
	Belt Hold Bearish	5H	58	13/08/2026 05:00
	Harami Cross Bearish	30	59	07/09/2026 08:00
	Belt Hold Bullish	15	61	09/09/2026 07:45
	Bullish Engulfing	15	61	09/09/2026 07:45
	Tri-Star Bullish	30	62	04/09/2026 12:00
	Bullish doji Star	5H	63	07/08/2026 09:00
	Harami Bearish	1D	64	18/06/2026
	Harami Bearish	30	65	04/09/2026 08:30
	Belt Hold Bearish	1D	67	15/06/2026
	Doji Star Bearish	5H	67	06/08/2026 03:00
	Shooting Star	1H	67	31/08/2026 09:00
	Falling Three Methods	1D	68	12/06/2026
	Harami Cross Bearish	30	69	03/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4261

Tuliskan pendapat Anda mengenai AsiaQuest Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4261	2.954,00	-1,00	-0,03%
0288	6,61	+0,13	+2,01%
SLQT	0,467	-0,001	-0,21%
DTRP	9,00	+0,20	+2,27%
PGMP	2,040	-0,020	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M