Breaking News

Tutup

AsiaQuest Co Ltd (4261)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.155,00 -20,00 -0,63%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3118700008

Volume: 900
Bid/Ask: 3.150,00 / 3.195,00
Rentang Harian: 3.150,00 - 3.190,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4261

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AsiaQuest Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AsiaQuest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	30/07/2026 11:00
	Harami Cross Bearish	1H	3	30/07/2026 13:00
	Harami Cross Bearish	30	5	30/07/2026 13:00
	Harami Cross Bearish	15	5	30/07/2026 13:15
	Belt Hold Bearish	1H	7	29/07/2026 13:00
	Harami Cross Bearish	15	7	30/07/2026 10:30
	Deliberation Bearish	5H	8	27/07/2026 13:00
	Engulfing Bearish	1M	9	Okt '25
	Upside Gap Three Methods	1M	9	Okt '25
	Falling Three Methods	1D	9	17/07/2026
	Tri-Star Bearish	30	9	29/07/2026 13:30
	Homing Pigeon	1H	10	29/07/2026 09:00
	Doji Star Bearish	30	11	29/07/2026 12:30
	Tri-Star Bearish	15	11	29/07/2026 13:30
	Hanging Man	1W	12	03/05/2026
	Harami Cross	1H	13	28/07/2026 13:00
	Harami Bullish	1H	13	28/07/2026 13:00
	Bullish doji Star	1H	13	28/07/2026 13:00
	Belt Hold Bearish	1D	14	10/07/2026
	Dark Cloud Cover	1D	14	10/07/2026
	Three Inside Up	15	14	29/07/2026 12:15
	Dragonfly Doji	1H	15	28/07/2026 11:00
	Harami Bullish	30	15	29/07/2026 08:30
	Harami Cross	30	15	29/07/2026 08:30
	Harami Cross	15	15	29/07/2026 10:45
	Harami Bullish	15	15	29/07/2026 10:45
	Shooting Star	5H	16	22/07/2026 03:00
	Bullish doji Star	1H	16	28/07/2026 10:00
	Harami Bullish	1H	16	28/07/2026 10:00
	Harami Cross	1H	16	28/07/2026 10:00
	Bullish Hammer	30	18	29/07/2026 07:00
	Harami Cross	5H	19	17/07/2026 13:00
	Evening Doji Star	1H	19	28/07/2026 07:00
	Evening Star	1H	19	28/07/2026 07:00
	Harami Cross	30	19	28/07/2026 13:30
	Harami Bullish	30	19	28/07/2026 13:30
	Bullish doji Star	30	19	28/07/2026 13:30
	Bullish doji Star	15	19	29/07/2026 08:15
	Doji Star Bearish	1H	20	27/07/2026 13:00
	Belt Hold Bullish	30	21	28/07/2026 12:00
	Downside Gap Three Methods	1W	22	22/02/2026
	Dragonfly Doji	30	22	28/07/2026 11:00
	Belt Hold Bearish	5H	23	16/07/2026 07:00
	Engulfing Bearish	5H	23	16/07/2026 07:00
	Harami Cross	30	23	28/07/2026 10:30
	Bullish doji Star	30	23	28/07/2026 10:30
	Harami Bullish	30	23	28/07/2026 10:30
	Belt Hold Bearish	15	23	29/07/2026 07:00
	Bullish Hammer	15	23	29/07/2026 07:00
	Tri-Star Bullish	15	24	28/07/2026 13:30
	Abandoned Baby Bullish	30	25	28/07/2026 08:30
	Belt Hold Bullish	30	25	28/07/2026 08:30
	Bullish Engulfing	30	25	28/07/2026 08:30
	Bullish doji Star	30	26	28/07/2026 07:30
	Bullish doji Star	5H	27	14/07/2026 05:00
	Tri-Star Bearish	1H	27	23/07/2026 12:00
	Belt Hold Bullish	15	28	28/07/2026 12:00
	Harami Bullish	1H	29	23/07/2026 09:00
	Harami Cross	1H	29	23/07/2026 09:00
	Inverted Hammer	1W	30	28/12/2025
	Harami Bearish	1D	30	18/06/2026
	Tri-Star Bearish	30	30	27/07/2026 08:00
	Belt Hold Bearish	5H	31	10/07/2026 06:00
	Dark Cloud Cover	5H	31	10/07/2026 06:00
	Tri-Star Bullish	15	31	28/07/2026 10:30
	Belt Hold Bearish	1D	33	15/06/2026
	Harami Cross Bearish	1H	33	22/07/2026 11:00
	Tri-Star Bullish	30	33	24/07/2026 12:00
	Tri-Star Bearish	15	33	28/07/2026 09:00
	Falling Three Methods	1D	34	12/06/2026
	Three Inside Up	5H	34	08/07/2026 09:00
	Morning Doji Star	5H	34	08/07/2026 09:00
	Harami Bullish	5H	35	07/07/2026 13:00
	Harami Cross	5H	35	07/07/2026 13:00
	Bullish doji Star	15	36	28/07/2026 07:30
	Harami Bullish	1D	37	09/06/2026
	Harami Cross	1D	37	09/06/2026
	Shooting Star	1H	37	22/07/2026 07:00
	Tri-Star Bearish	30	38	23/07/2026 12:00
	Dragonfly Bearish	5H	39	06/07/2026 07:00
	Hanging Man	5H	39	06/07/2026 07:00
	Doji Star Bearish	5H	39	06/07/2026 07:00
	Harami Bullish	1H	39	21/07/2026 11:00
	Harami Cross	1H	39	21/07/2026 11:00
	Bullish doji Star	1W	40	19/10/2025
	Belt Hold Bearish	1H	40	21/07/2026 10:00
	Engulfing Bearish	1H	40	21/07/2026 10:00
	Tri-Star Bullish	30	40	23/07/2026 09:30
	Tri-Star Bearish	15	40	27/07/2026 08:15
	Engulfing Bearish	1H	43	21/07/2026 07:00
	Upside Gap Two Crows	1H	43	21/07/2026 07:00
	Belt Hold Bearish	1D	44	29/05/2026
	Dark Cloud Cover	1D	44	29/05/2026
	Three Inside Up	5H	44	02/07/2026 03:00
	Inverted Hammer	5H	45	01/07/2026 12:00
	Belt Hold Bullish	1H	46	17/07/2026 11:00
	Dark Cloud Cover	1D	47	26/05/2026
	Bullish Engulfing	30	47	22/07/2026 10:30
	Belt Hold Bullish	30	47	22/07/2026 10:30
	Tri-Star Bearish	15	48	23/07/2026 12:15
	Bullish Hammer	5H	50	29/06/2026 05:00
	Shooting Star	30	50	22/07/2026 07:00
	Tri-Star Bullish	15	50	23/07/2026 09:30
	Harami Cross	1D	52	19/05/2026
	Homing Pigeon	1D	52	19/05/2026
	Harami Bullish	5H	53	25/06/2026 11:00
	Harami Cross	5H	53	25/06/2026 11:00
	Harami Bullish	30	53	21/07/2026 11:00
	Harami Cross	30	53	21/07/2026 11:00
	Doji Star Bearish	1H	55	15/07/2026 11:00
	Belt Hold Bullish	1H	56	15/07/2026 09:00
	Tri-Star Bearish	15	56	22/07/2026 11:00
	Upside Gap Three Methods	1D	57	12/05/2026
	Belt Hold Bearish	5H	57	23/06/2026 09:00
	Engulfing Bearish	5H	57	23/06/2026 09:00
	Tri-Star Bullish	15	57	22/07/2026 10:45
	Tri-Star Bearish	30	58	21/07/2026 07:30
	Deliberation Bearish	5H	59	22/06/2026 13:00
	Doji Star Bearish	5H	59	22/06/2026 13:00
	Dragonfly Bearish	30	59	21/07/2026 07:00
	Three Inside Up	30	59	21/07/2026 07:00
	Belt Hold Bearish	1D	60	07/05/2026
	Harami Bullish	30	60	17/07/2026 13:30
	Harami Cross	30	60	17/07/2026 13:30
	Bullish doji Star	1H	61	14/07/2026 07:00
	Belt Hold Bearish	30	61	17/07/2026 13:00
	Shooting Star	15	61	22/07/2026 07:00
	Kicking Bearish	1H	63	13/07/2026 11:00
	Bullish doji Star	30	65	17/07/2026 11:00
	Harami Bullish	30	65	17/07/2026 11:00
	Harami Cross	30	65	17/07/2026 11:00
	Belt Hold Bearish	15	65	21/07/2026 10:30
	Engulfing Bearish	15	65	21/07/2026 10:30
	Three Outside Down	1D	66	23/04/2026
	Doji Star Bearish	5H	66	17/06/2026 13:00
	Belt Hold Bearish	1D	67	22/04/2026
	Engulfing Bearish	1D	67	22/04/2026
	Deliberation Bearish	1D	68	21/04/2026
	Doji Star Bearish	1D	68	21/04/2026
	Hanging Man	1D	68	21/04/2026
	Dragonfly Bearish	1D	68	21/04/2026
	Bullish doji Star	1H	69	10/07/2026 11:00
	Bullish doji Star	30	69	17/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4261

Tuliskan pendapat Anda mengenai AsiaQuest Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4261	3.155,00	-20,00	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M