Breaking News

Tutup

Foresight Autonomous Holdings Ltd (FRSX)

	Simbol	Bursa	Mata Uang
	FRSX	Tel Aviv	ILS	Tertunda
	FRSX	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,2 -0,2 -2,38%

17:15:47 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0001990188

S/N: 199018

Volume: 524.339
Bid/Ask: 8,2 / 8,4
Rentang Harian: 8,1 - 8,6

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foresight Autonomous Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foresight Autonomous tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	2	17/03/2026 15:00
	Engulfing Bearish	1H	2	17/03/2026 15:00
	Bullish doji Star	15	2	17/03/2026 15:45
	Harami Bullish	15	2	17/03/2026 15:45
	Harami Cross	15	2	17/03/2026 15:45
	Bullish Hammer	1W	3	22/02/2026
	Belt Hold Bearish	30	3	17/03/2026 15:00
	Deliberation Bearish	1H	4	16/03/2026 21:00
	Doji Star Bearish	1H	4	16/03/2026 21:00
	Belt Hold Bearish	15	4	17/03/2026 15:15
	Harami Cross	1W	5	08/02/2026
	Bullish doji Star	1W	5	08/02/2026
	Doji Star Bearish	1D	5	10/03/2026
	Belt Hold Bearish	5H	5	13/03/2026 12:00
	Gravestone Doji	30	5	16/03/2026 21:30
	Tri-Star Bullish	15	5	16/03/2026 22:15
	Bullish doji Star	1M	6	Sep '25
	Three Inside Up	5H	6	12/03/2026 21:00
	Doji Star Bearish	30	6	16/03/2026 21:00
	Hanging Man	30	6	16/03/2026 21:00
	Dragonfly Bearish	30	6	16/03/2026 21:00
	Homing Pigeon	1H	7	16/03/2026 18:00
	Three Black Crows	1M	8	Jul '25
	Belt Hold Bearish	30	8	16/03/2026 20:00
	Three Outside Down	5H	10	11/03/2026 15:00
	Belt Hold Bullish	1H	10	16/03/2026 15:00
	Doji Star Bearish	15	10	16/03/2026 21:00
	Hanging Man	15	10	16/03/2026 21:00
	Dragonfly Bearish	15	10	16/03/2026 21:00
	Three Outside Up	15	10	16/03/2026 21:00
	Engulfing Bearish	5H	11	10/03/2026 19:00
	Three Outside Up	5H	12	10/03/2026 14:00
	Belt Hold Bearish	1H	12	13/03/2026 15:00
	Three Inside Up	30	12	16/03/2026 18:00
	Belt Hold Bullish	5H	13	09/03/2026 18:00
	Bullish Engulfing	5H	13	09/03/2026 18:00
	Harami Bullish	30	13	16/03/2026 17:30
	Harami Cross	30	13	16/03/2026 17:30
	Tri-Star Bearish	15	13	16/03/2026 20:15
	Bullish doji Star	1W	14	07/12/2025
	Hanging Man	15	15	16/03/2026 19:45
	Dragonfly Bearish	15	15	16/03/2026 19:45
	Bullish doji Star	1M	16	Nov '24
	Harami Cross Bearish	5H	16	05/03/2026 19:00
	Harami Cross	1D	18	18/02/2026
	Harami Bullish	1D	18	18/02/2026
	Belt Hold Bearish	1H	18	12/03/2026 15:00
	Belt Hold Bullish	30	18	16/03/2026 15:00
	Belt Hold Bullish	5H	19	04/03/2026 13:00
	Belt Hold Bearish	1H	19	11/03/2026 22:00
	Dark Cloud Cover	1H	19	11/03/2026 22:00
	Harami Cross Bearish	15	19	16/03/2026 18:45
	Inverted Hammer	1M	20	Jul '24
	Three Outside Up	1H	20	11/03/2026 21:00
	Belt Hold Bearish	30	20	13/03/2026 15:30
	Bullish Engulfing	1H	21	11/03/2026 20:00
	Belt Hold Bullish	1H	21	11/03/2026 20:00
	Tri-Star Bullish	30	22	12/03/2026 21:30
	Morning Doji Star	1M	23	Apr '24
	Deliberation Bearish	5H	23	27/02/2026 18:00
	Doji Star Bearish	5H	23	27/02/2026 18:00
	Gravestone Doji	5H	23	27/02/2026 18:00
	Bullish doji Star	1M	24	Mar '24
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Belt Hold Bullish	5H	25	26/02/2026 22:00
	Bullish doji Star	15	25	16/03/2026 17:15
	Three Inside Up	1W	27	07/09/2025
	Morning Doji Star	1W	27	07/09/2025
	On Neck Bearish	1H	27	10/03/2026 21:00
	Bullish doji Star	1H	27	10/03/2026 21:00
	Dragonfly Doji	1H	27	10/03/2026 21:00
	Harami Bullish	1H	27	10/03/2026 21:00
	Harami Cross	1H	27	10/03/2026 21:00
	Bullish doji Star	30	27	12/03/2026 15:30
	Tri-Star Bearish	15	27	16/03/2026 16:45
	Bullish doji Star	1W	28	31/08/2025
	Harami Cross	1W	28	31/08/2025
	Harami Cross	5H	28	25/02/2026 21:00
	Harami Bullish	5H	28	25/02/2026 21:00
	Bullish doji Star	5H	28	25/02/2026 21:00
	Engulfing Bearish	1H	28	10/03/2026 20:00
	Falling Three Methods	1M	29	Okt '23
	Belt Hold Bearish	30	29	11/03/2026 22:00
	Dark Cloud Cover	30	29	11/03/2026 22:00
	Harami Bullish	15	29	16/03/2026 16:15
	Harami Cross	15	29	16/03/2026 16:15
	Harami Cross	1D	30	02/02/2026
	Bullish Engulfing	1W	31	10/08/2025
	Engulfing Bearish	1D	31	30/01/2026
	Three Outside Up	30	31	11/03/2026 20:30
	Dragonfly Bearish	30	31	11/03/2026 20:30
	Hanging Man	30	31	11/03/2026 20:30
	Doji Star Bearish	30	31	11/03/2026 20:30
	Belt Hold Bullish	30	32	11/03/2026 20:00
	Bullish Engulfing	30	32	11/03/2026 20:00
	On Neck Bearish	5H	33	23/02/2026 19:00
	Belt Hold Bullish	15	33	16/03/2026 15:15
	Bullish doji Star	1M	34	Mei '23
	Harami Bullish	1M	34	Mei '23
	Harami Cross	1M	34	Mei '23
	Belt Hold Bearish	1H	34	09/03/2026 22:00
	Belt Hold Bearish	1H	35	09/03/2026 21:00
	Tri-Star Bearish	15	35	13/03/2026 15:45
	Belt Hold Bullish	1H	37	09/03/2026 18:00
	Bullish Engulfing	1H	37	09/03/2026 18:00
	Three Inside Up	1H	37	09/03/2026 18:00
	Belt Hold Bullish	30	37	11/03/2026 15:30
	Tri-Star Bullish	15	38	12/03/2026 21:30
	Tri-Star Bearish	15	39	12/03/2026 20:00
	Three Inside Up	1M	40	Nov '22
	Bullish doji Star	1H	40	09/03/2026 15:00
	Dragonfly Doji	1H	40	09/03/2026 15:00
	Harami Cross	30	41	10/03/2026 21:00
	Harami Bullish	30	41	10/03/2026 21:00
	Dragonfly Doji	30	41	10/03/2026 21:00
	Bullish doji Star	30	41	10/03/2026 21:00
	On Neck Bearish	30	41	10/03/2026 21:00
	Harami Bullish	1W	42	25/05/2025
	Harami Cross	1W	42	25/05/2025
	Belt Hold Bearish	5H	42	17/02/2026 13:00
	Engulfing Bearish	5H	42	17/02/2026 13:00
	Bullish doji Star	1H	43	06/03/2026 15:00
	Bullish doji Star	15	43	12/03/2026 15:30
	Bullish doji Star	1D	44	13/01/2026
	Engulfing Bearish	1H	44	05/03/2026 22:00
	Doji Star Bearish	30	44	10/03/2026 19:30
	Belt Hold Bearish	15	44	12/03/2026 15:15
	Engulfing Bearish	15	44	12/03/2026 15:15
	Bullish doji Star	1H	45	05/03/2026 21:00
	Harami Bullish	1H	45	05/03/2026 21:00
	Harami Cross	1H	45	05/03/2026 21:00
	Bullish Engulfing	30	45	10/03/2026 19:00
	Bullish doji Star	1M	46	Mei '22
	Engulfing Bearish	1W	46	27/04/2025
	Homing Pigeon	1D	46	09/01/2026
	Doji Star Bearish	15	46	11/03/2026 22:00
	Doji Star Bearish	15	48	11/03/2026 21:00
	Harami Bullish	1D	49	06/01/2026
	Harami Cross	1D	49	06/01/2026
	Three Outside Up	1D	50	05/01/2026
	Doji Star Bearish	30	50	10/03/2026 16:00
	Doji Star Bearish	15	50	11/03/2026 20:30
	Three Outside Up	15	50	11/03/2026 20:30
	Bullish Engulfing	1D	51	01/01/2026
	Belt Hold Bullish	15	51	11/03/2026 20:00
	Bullish Engulfing	15	51	11/03/2026 20:00
	Bullish doji Star	1M	53	Okt '21
	Bullish doji Star	1D	53	30/12/2025
	Belt Hold Bearish	30	53	09/03/2026 22:00
	Belt Hold Bullish	1W	54	02/03/2025
	Belt Hold Bearish	30	54	09/03/2026 21:30
	Harami Cross Bearish	1H	55	04/03/2026 19:00
	Belt Hold Bullish	30	56	09/03/2026 18:00
	Bullish Engulfing	30	56	09/03/2026 18:00
	Belt Hold Bullish	15	56	11/03/2026 15:30
	Harami Cross	1M	57	Jun '21
	Inverted Hammer	5H	57	06/02/2026 17:00
	Tri-Star Bullish	30	57	09/03/2026 17:00
	Harami Cross Bearish	15	58	10/03/2026 22:15
	Three Black Crows	1M	59	Apr '21
	Bullish doji Star	1H	59	04/03/2026 15:00
	Dragonfly Doji	30	60	09/03/2026 15:30
	Belt Hold Bullish	5H	61	05/02/2026 11:00
	On Neck Bearish	15	61	10/03/2026 21:00
	Bullish doji Star	15	61	10/03/2026 21:00
	Dragonfly Doji	15	61	10/03/2026 21:00
	Harami Bullish	15	61	10/03/2026 21:00
	Harami Cross	15	61	10/03/2026 21:00
	Bullish doji Star	1D	62	17/12/2025
	Belt Hold Bearish	1H	62	02/03/2026 20:00
	Tri-Star Bearish	30	62	06/03/2026 18:30
	Belt Hold Bullish	1H	63	02/03/2026 19:00
	Belt Hold Bullish	1H	64	02/03/2026 18:00
	Bullish doji Star	1M	65	Okt '20
	Tri-Star Bullish	1H	66	02/03/2026 16:00
	Bullish doji Star	30	66	06/03/2026 15:00
	Doji Star Bearish	15	66	10/03/2026 19:30
	Bullish Engulfing	1D	67	10/12/2025
	Homing Pigeon	5H	67	02/02/2026 13:00
	Bullish Engulfing	15	67	10/03/2026 19:00
	Doji Star Bearish	1H	68	27/02/2026 18:00
	Gravestone Doji	1H	68	27/02/2026 18:00
	Three Inside Up	1H	69	27/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRSX

Tuliskan pendapat Anda mengenai Foresight Autonomous Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.113,51	+91,23	+1,30%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.638,31	-45,31	-1,69%
US 500	6.694,6	-4,8	-0,07%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.868,54	+34,52	+0,13%
Indeks Dolar AS	99,480	+0,012	+0,01%

Emas	5.011,66	+9,46	+0,19%
Perak	80,755	+0,073	+0,09%
Minyak Mentah WTI	95,87	+3,41	+3,69%
Minyak Brent	103,17	+2,96	+2,95%
Gas Alam	3,053	+0,030	+0,99%
Kopi C AS	294,23	+1,38	+0,47%
Gula #11 AS	14,42	+0,23	+1,62%

EUR/USD	1,1515	+0,0009	+0,08%
GBP/USD	1,3334	+0,0014	+0,11%
USD/JPY	159,01	-0,06	-0,04%
AUD/USD	0,7089	+0,0018	+0,25%
EUR/JPY	183,11	+0,06	+0,03%
USD/IDR	16.984,5	+84,0	+0,50%
GBP/JPY	212,03	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRSX	8,2	-0,2	-2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K
Bersama Zatta Jaya Tbk PT	71,00	-14,46%	41,41M