Breaking News

Tutup

Foresight Autonomous Holdings Ltd (FRSX)

	Simbol	Bursa	Mata Uang
	FRSX	Tel Aviv	ILS	Tertunda
	FRSX	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,1 +0,4 +2,72%

18:59:59 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0001990188

S/N: 199018

Volume: 128.633.00000000001
Bid/Ask: 16,5 / 15,2
Rentang Harian: 14,9 - 15,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRSX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foresight Autonomous Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foresight Autonomous tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	1	16/01/2026 17:00
	Evening Doji Star	30	1	16/01/2026 18:00
	Evening Star	30	1	16/01/2026 18:00
	Abandoned Baby Bearish	30	1	16/01/2026 18:00
	Bullish doji Star	1D	3	13/01/2026
	Doji Star Bearish	15	3	16/01/2026 17:00
	Bullish doji Star	1M	4	Sep '25
	Bullish doji Star	1W	5	07/12/2025
	Homing Pigeon	1D	5	09/01/2026
	Three Black Crows	1M	6	Jul '25
	Harami Cross	5H	6	13/01/2026 18:00
	Bullish doji Star	5H	6	13/01/2026 18:00
	Harami Bullish	5H	6	13/01/2026 18:00
	Tri-Star Bullish	1H	6	15/01/2026 20:00
	Belt Hold Bullish	30	6	15/01/2026 21:30
	Tri-Star Bearish	1H	7	15/01/2026 18:00
	Dragonfly Doji	30	7	15/01/2026 21:00
	Harami Bullish	1D	8	06/01/2026
	Harami Cross	1D	8	06/01/2026
	Three Outside Up	1D	9	05/01/2026
	Tri-Star Bullish	30	9	15/01/2026 20:00
	Bullish Engulfing	1D	10	01/01/2026
	Tri-Star Bearish	30	10	15/01/2026 18:30
	Homing Pigeon	5H	11	09/01/2026 14:00
	Belt Hold Bullish	1H	11	14/01/2026 22:00
	Belt Hold Bearish	15	11	15/01/2026 21:00
	Engulfing Bearish	15	11	15/01/2026 21:00
	Bullish doji Star	1D	12	30/12/2025
	Tri-Star Bearish	1H	12	14/01/2026 21:00
	Bullish doji Star	1M	14	Nov '24
	Belt Hold Bullish	30	14	14/01/2026 22:00
	Tri-Star Bullish	15	14	15/01/2026 20:00
	Gravestone Doji	1H	15	14/01/2026 17:00
	Tri-Star Bearish	30	15	14/01/2026 21:00
	Tri-Star Bearish	15	15	15/01/2026 18:45
	Dragonfly Doji	5H	16	07/01/2026 12:00
	Belt Hold Bullish	1H	17	14/01/2026 15:00
	Tri-Star Bullish	15	17	15/01/2026 16:00
	Inverted Hammer	1M	18	Jul '24
	Morning Doji Star	1W	18	07/09/2025
	Three Inside Up	1W	18	07/09/2025
	Gravestone Doji	30	18	14/01/2026 17:00
	Harami Cross	1W	19	31/08/2025
	Bullish doji Star	1W	19	31/08/2025
	Upside Gap Two Crows	5H	19	05/01/2026 20:00
	Bullish doji Star	30	19	14/01/2026 16:30
	Tri-Star Bullish	15	19	14/01/2026 22:15
	Shooting Star	5H	20	05/01/2026 15:00
	Hanging Man	1H	20	13/01/2026 20:00
	Dragonfly Bearish	1H	20	13/01/2026 20:00
	Dragonfly Doji	1H	20	13/01/2026 20:00
	Morning Doji Star	1M	21	Apr '24
	Bullish doji Star	1D	21	17/12/2025
	Harami Cross	1M	22	Mar '24
	Bullish doji Star	1M	22	Mar '24
	Harami Bullish	1M	22	Mar '24
	Bullish Engulfing	1W	22	10/08/2025
	Belt Hold Bullish	30	22	13/01/2026 22:00
	Tri-Star Bearish	15	22	14/01/2026 21:00
	Bullish doji Star	1H	24	13/01/2026 16:00
	Belt Hold Bullish	30	24	13/01/2026 20:30
	Bullish doji Star	5H	25	31/12/2025 15:00
	Belt Hold Bearish	15	25	14/01/2026 17:15
	Bullish Engulfing	1D	26	10/12/2025
	Falling Three Methods	1M	27	Okt '23
	Belt Hold Bullish	5H	27	30/12/2025 14:00
	Inverted Hammer	5H	27	30/12/2025 14:00
	Bullish doji Star	15	27	14/01/2026 16:45
	Engulfing Bearish	5H	28	29/12/2025 18:00
	Belt Hold Bullish	1H	28	12/01/2026 20:00
	Bullish Engulfing	1H	28	12/01/2026 20:00
	Tri-Star Bullish	30	28	13/01/2026 17:00
	Belt Hold Bearish	15	28	14/01/2026 15:30
	Dark Cloud Cover	15	28	14/01/2026 15:30
	Inverted Hammer	1D	29	07/12/2025
	Belt Hold Bullish	15	29	14/01/2026 15:15
	Belt Hold Bullish	1H	30	12/01/2026 18:00
	Separating Lines Bullish	1H	31	12/01/2026 17:00
	Bullish doji Star	15	31	13/01/2026 22:00
	Harami Bullish	15	31	13/01/2026 22:00
	Harami Cross	15	31	13/01/2026 22:00
	Bullish doji Star	1M	32	Mei '23
	Harami Bullish	1M	32	Mei '23
	Harami Cross	1M	32	Mei '23
	Belt Hold Bullish	1D	32	02/12/2025
	Bullish Engulfing	1D	32	02/12/2025
	Harami Bullish	1W	33	25/05/2025
	Harami Cross	1W	33	25/05/2025
	Belt Hold Bullish	15	34	13/01/2026 20:30
	Belt Hold Bullish	1H	36	08/01/2026 22:00
	Belt Hold Bullish	30	36	12/01/2026 20:00
	Engulfing Bearish	1W	37	27/04/2025
	Belt Hold Bullish	5H	37	23/12/2025 22:00
	Three Inside Up	1M	38	Nov '22
	Tri-Star Bullish	15	38	13/01/2026 17:00
	Engulfing Bearish	1D	39	23/11/2025
	Tri-Star Bearish	30	39	12/01/2026 18:00
	Belt Hold Bullish	1D	40	20/11/2025
	Harami Cross Bearish	5H	40	22/12/2025 21:00
	Three Outside Up	1H	40	08/01/2026 18:00
	Bullish doji Star	1D	42	18/11/2025
	Dragonfly Doji	1H	42	08/01/2026 16:00
	Belt Hold Bullish	1H	43	07/01/2026 22:00
	Bullish Engulfing	1H	43	07/01/2026 22:00
	Bullish doji Star	1M	44	Mei '22
	Belt Hold Bullish	1D	44	16/11/2025
	Inverted Hammer	1D	44	16/11/2025
	Three Inside Up	5H	44	21/12/2025 15:00
	Bullish Engulfing	5H	44	21/12/2025 15:00
	Belt Hold Bullish	1W	45	02/03/2025
	Harami Cross Bearish	1D	45	13/11/2025
	Harami Bullish	5H	45	18/12/2025 22:00
	Harami Cross	5H	45	18/12/2025 22:00
	Belt Hold Bullish	1D	46	12/11/2025
	Harami Bullish	1H	46	07/01/2026 19:00
	Harami Cross	1H	46	07/01/2026 19:00
	Doji Star Bearish	30	46	09/01/2026 15:00
	Belt Hold Bullish	1D	47	11/11/2025
	Belt Hold Bearish	1H	47	07/01/2026 18:00
	Engulfing Bearish	1H	47	07/01/2026 18:00
	Belt Hold Bullish	30	47	08/01/2026 22:00
	Doji Star Bearish	15	47	12/01/2026 20:30
	Bullish doji Star	5H	48	17/12/2025 21:00
	Harami Bullish	5H	48	17/12/2025 21:00
	Harami Cross	5H	48	17/12/2025 21:00
	Belt Hold Bullish	15	48	12/01/2026 20:15
	Dragonfly Doji	30	49	08/01/2026 20:30
	Tri-Star Bullish	30	49	08/01/2026 20:30
	Tri-Star Bearish	30	50	08/01/2026 19:30
	Tri-Star Bullish	15	50	12/01/2026 18:30
	Bullish doji Star	1M	51	Okt '21
	Homing Pigeon	5H	51	16/12/2025 20:00
	Belt Hold Bullish	1H	51	06/01/2026 22:00
	Tri-Star Bearish	15	51	12/01/2026 18:15
	Doji Star Bearish	1D	54	02/11/2025
	Harami Bullish	5H	54	15/12/2025 14:00
	Harami Cross	5H	54	15/12/2025 14:00
	Dragonfly Doji	30	54	08/01/2026 16:30
	Harami Cross	1M	55	Jun '21
	Belt Hold Bullish	1D	55	30/10/2025
	Bullish doji Star	1D	55	30/10/2025
	Belt Hold Bearish	5H	55	14/12/2025 18:00
	Belt Hold Bullish	30	56	07/01/2026 22:00
	Three Black Crows	1M	57	Apr '21
	Belt Hold Bearish	30	57	07/01/2026 21:30
	Engulfing Bearish	30	57	07/01/2026 21:30
	Tri-Star Bearish	15	57	09/01/2026 16:00
	Bullish doji Star	1D	58	27/10/2025
	Harami Bullish	1D	58	27/10/2025
	Harami Cross	1D	58	27/10/2025
	Dragonfly Doji	30	60	07/01/2026 19:30
	Harami Cross	15	60	08/01/2026 22:00
	Bullish doji Star	15	60	08/01/2026 22:00
	Harami Bullish	15	60	08/01/2026 22:00
	On Neck Bearish	5H	61	09/12/2025 18:00
	Bullish Hammer	5H	61	09/12/2025 18:00
	Tri-Star Bearish	30	62	07/01/2026 18:30
	Dragonfly Doji	15	62	08/01/2026 21:30
	Bullish doji Star	1M	63	Okt '20
	Bullish doji Star	5H	63	08/12/2025 22:00
	Dragonfly Doji	15	63	08/01/2026 20:45
	Tri-Star Bullish	15	64	08/01/2026 20:30
	Three Inside Up	1D	66	15/10/2025
	Harami Bullish	5H	66	07/12/2025 21:00
	Harami Cross	5H	66	07/12/2025 21:00
	Harami Bullish	1D	67	12/10/2025
	Harami Cross	1D	67	12/10/2025
	Dragonfly Doji	30	67	07/01/2026 15:00
	Belt Hold Bullish	30	68	06/01/2026 22:00
	Belt Hold Bullish	30	69	06/01/2026 21:00
	Bullish Engulfing	30	69	06/01/2026 21:00
	Belt Hold Bullish	15	69	08/01/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRSX

Tuliskan pendapat Anda mengenai Foresight Autonomous Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.954,8	+10,3	+0,15%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,065	-0,057	-0,06%

Emas	4.601,56	-22,14	-0,48%
Perak	88,975	-3,372	-3,65%
Minyak Mentah WTI	59,85	+0,66	+1,12%
Minyak Brent	64,44	+0,68	+1,07%
Gas Alam	3,176	+0,048	+1,53%
Kopi C AS	355,13	-2,97	-0,83%
Gula #11 AS	14,85	+0,28	+1,92%

EUR/USD	1,1615	+0,0005	+0,04%
GBP/USD	1,3394	+0,0016	+0,12%
USD/JPY	158,09	-0,55	-0,35%
AUD/USD	0,6698	0,0000	0,00%
EUR/JPY	183,62	-0,54	-0,29%
USD/IDR	16.917,0	+53,9	+0,32%
GBP/JPY	211,74	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRSX	15,1	+0,4	+2,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M