Breaking News

Tutup

Ashmore Group Plc (ASHM)

Simbol	Bursa	Mata Uang
ASHM	London	GBP	Real-time
ASHMl	BATS Europe	GBP	Tertunda
AJMPF	Pasar OTC	USD	Tertunda
ASHM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

221,80 -4,00 -1,77%

06/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B132NW22

SEDOL: B132NW2

Volume: 1.027.768
Bid/Ask: 201,00 / 383,60
Rentang Harian: 219,60 - 228,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ashmore Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ashmore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	22/02/2026
	Engulfing Bearish	15	2	06/03/2026 23:00
	Engulfing Bearish	1M	4	Nov '25
	Bullish Hammer	1D	4	02/03/2026
	Doji Star Bearish	15	4	06/03/2026 22:30
	Harami Cross Bearish	1W	6	18/01/2026
	Bullish doji Star	1D	6	26/02/2026
	Thrusting Bearish	5H	6	04/03/2026 13:00
	Harami Bullish	1M	12	Mar '25
	Harami Cross	1M	12	Mar '25
	Belt Hold Bearish	30	12	06/03/2026 17:30
	Engulfing Bearish	30	12	06/03/2026 17:30
	Harami Bullish	1D	13	17/02/2026
	Harami Cross	1D	13	17/02/2026
	Harami Cross	1H	13	05/03/2026 19:00
	Harami Bullish	1H	13	05/03/2026 19:00
	Hanging Man	30	13	06/03/2026 17:00
	Bullish Hammer	1M	14	Jan '25
	Three Black Crows	1D	14	16/02/2026
	Engulfing Bearish	1H	14	05/03/2026 18:00
	Three Outside Down	1M	15	Des '24
	Doji Star Bearish	1H	15	05/03/2026 17:00
	Engulfing Bearish	1M	16	Nov '24
	Three Black Crows	1W	16	09/11/2025
	Engulfing Bearish	30	17	06/03/2026 15:00
	Harami Bullish	30	18	05/03/2026 23:30
	Harami Cross	30	18	05/03/2026 23:30
	Belt Hold Bearish	1H	19	04/03/2026 22:00
	Engulfing Bearish	1H	19	04/03/2026 22:00
	Upside Gap Three Methods	1H	19	04/03/2026 22:00
	Harami Bearish	1W	21	05/10/2025
	Hanging Man	1D	22	04/02/2026
	Hanging Man	1H	22	04/03/2026 19:00
	Three Black Crows	1M	23	Apr '24
	Doji Star Bearish	1D	23	03/02/2026
	Bullish Engulfing	1D	24	02/02/2026
	Three Outside Up	1H	24	04/03/2026 17:00
	Belt Hold Bearish	15	24	06/03/2026 17:30
	Engulfing Bearish	15	24	06/03/2026 17:30
	Bullish Engulfing	1H	25	04/03/2026 16:00
	Engulfing Bearish	1W	26	31/08/2025
	Harami Bullish	1D	26	29/01/2026
	Harami Cross	1D	26	29/01/2026
	Three Inside Up	1M	27	Des '23
	Three Inside Up	30	27	05/03/2026 19:00
	Harami Bullish	1M	28	Nov '23
	Engulfing Bearish	1W	31	27/07/2025
	Engulfing Bearish	5H	31	18/02/2026 19:00
	Bullish doji Star	1M	32	Jul '23
	Doji Star Bearish	1W	33	13/07/2025
	Three Inside Down	1D	33	20/01/2026
	Three Outside Down	15	33	06/03/2026 15:15
	Engulfing Bearish	15	34	06/03/2026 15:00
	Harami Bullish	1M	35	Apr '23
	Harami Cross	5H	35	17/02/2026 13:00
	Evening Doji Star	1M	36	Mar '23
	Bullish doji Star	30	36	04/03/2026 23:30
	Harami Bullish	30	36	04/03/2026 23:30
	Harami Cross	30	36	04/03/2026 23:30
	Deliberation Bearish	1M	37	Feb '23
	Doji Star Bearish	1M	37	Feb '23
	Engulfing Bearish	1D	37	14/01/2026
	Engulfing Bearish	15	37	05/03/2026 23:00
	Harami Bullish	1H	39	02/03/2026 20:00
	Harami Cross	1H	39	02/03/2026 20:00
	Belt Hold Bearish	30	39	04/03/2026 22:00
	Dark Cloud Cover	30	39	04/03/2026 22:00
	Three Outside Up	1M	40	Nov '22
	Engulfing Bearish	15	40	05/03/2026 22:15
	Bullish Engulfing	1M	41	Okt '22
	Harami Cross	1D	41	08/01/2026
	Falling Three Methods	5H	41	12/02/2026 23:00
	Three Black Crows	1D	42	07/01/2026
	Three Outside Up	15	42	05/03/2026 21:45
	Three Inside Up	30	43	04/03/2026 20:00
	Bullish Engulfing	15	43	05/03/2026 21:30
	Bullish Hammer	1M	44	Jul '22
	Bullish doji Star	5H	44	11/02/2026 22:00
	Harami Bullish	30	44	04/03/2026 19:30
	Harami Cross	30	44	04/03/2026 19:30
	Three Outside Down	5H	45	11/02/2026 17:00
	Belt Hold Bearish	30	45	04/03/2026 19:00
	Downside Gap Three Methods	1M	46	Mei '22
	Belt Hold Bearish	1D	46	31/12/2025
	Engulfing Bearish	5H	46	11/02/2026 12:00
	Hanging Man	1D	47	30/12/2025
	Dragonfly Bearish	1D	47	30/12/2025
	Doji Star Bearish	5H	47	10/02/2026 21:00
	Hanging Man	30	47	04/03/2026 18:00
	Hanging Man	1D	50	23/12/2025
	Harami Cross Bearish	15	51	05/03/2026 19:30
	Bullish doji Star	30	52	04/03/2026 15:30
	Belt Hold Bullish	15	52	05/03/2026 19:15
	Bullish Engulfing	15	52	05/03/2026 19:15
	Bullish doji Star	1M	53	Okt '21
	Three Black Crows	1W	54	16/02/2025
	Belt Hold Bullish	1D	57	12/12/2025
	Doji Star Bearish	5H	57	05/02/2026 11:00
	Harami Cross	1M	59	Apr '21
	Harami Bullish	1H	59	26/02/2026 18:00
	Harami Cross	1H	59	26/02/2026 18:00
	Falling Three Methods	1W	60	05/01/2025
	Falling Three Methods	1D	60	09/12/2025
	Engulfing Bearish	5H	60	03/02/2026 19:00
	Engulfing Bearish	1M	61	Feb '21
	Bullish Engulfing	1W	61	29/12/2024
	Harami Cross	1W	62	22/12/2024
	Bullish Hammer	1H	62	26/02/2026 15:00
	Falling Three Methods	1W	64	08/12/2024
	Belt Hold Bearish	1D	64	03/12/2025
	Falling Three Methods	30	64	03/03/2026 18:30
	Bullish doji Star	1M	65	Okt '20
	Bullish doji Star	5H	65	30/01/2026 20:00
	Bullish Engulfing	1W	66	24/11/2024
	Morning Doji Star	1W	66	24/11/2024
	Thrusting Bearish	30	66	03/03/2026 17:30
	Bullish doji Star	1W	67	17/11/2024
	Belt Hold Bearish	1D	67	28/11/2025
	Hanging Man	1D	68	27/11/2025
	Belt Hold Bullish	5H	68	29/01/2026 14:00
	Thrusting Bearish	15	68	05/03/2026 15:15
	Engulfing Bearish	15	69	05/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASHM

Tuliskan pendapat Anda mengenai Ashmore Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASHM	221,80	-4,00	-1,77%
Yourindex SICAV -.	10,49	-0,07	-0,66%
5134	479,00	+9,00	+1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M