Breaking News

Tutup

Ashmore Group Plc (ASHM)

Simbol	Bursa	Mata Uang
ASHM	London	GBP	Real-time
ASHMl	BATS Europe	GBP	Tertunda
AJMPF	Pasar OTC	USD	Tertunda
ASHM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

240,80 -3,20 -1,31%

19/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B132NW22

SEDOL: B132NW2

Volume: 865.881
Bid/Ask: 240,40 / 383,60
Rentang Harian: 240,80 - 248,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ashmore Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ashmore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	17/02/2026
	Harami Cross	1D	2	17/02/2026
	Engulfing Bearish	5H	2	18/02/2026 19:00
	Bullish Hammer	15	2	19/02/2026 23:00
	Engulfing Bearish	1M	3	Nov '25
	Three Black Crows	1D	3	16/02/2026
	Bullish doji Star	30	3	19/02/2026 22:00
	Harami Cross Bearish	1W	4	18/01/2026
	Harami Cross	5H	6	17/02/2026 13:00
	Abandoned Baby Bearish	1H	6	19/02/2026 17:00
	Engulfing Bearish	1H	6	19/02/2026 17:00
	Inverted Hammer	15	6	19/02/2026 22:00
	Doji Star Bearish	1H	7	19/02/2026 16:00
	Bullish Hammer	15	7	19/02/2026 21:45
	Morning Doji Star	1H	8	19/02/2026 15:00
	Abandoned Baby Bullish	1H	8	19/02/2026 15:00
	Bullish doji Star	1H	9	18/02/2026 23:00
	Engulfing Bearish	30	9	19/02/2026 19:00
	Evening Doji Star	30	9	19/02/2026 19:00
	Bullish doji Star	15	9	19/02/2026 21:15
	Dragonfly Doji	15	9	19/02/2026 21:15
	Engulfing Bearish	1H	10	18/02/2026 22:00
	Doji Star Bearish	30	10	19/02/2026 18:30
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Hanging Man	1D	11	04/02/2026
	Doji Star Bearish	1D	12	03/02/2026
	Falling Three Methods	5H	12	12/02/2026 23:00
	Abandoned Baby Bullish	1H	12	18/02/2026 20:00
	Bullish Engulfing	1H	12	18/02/2026 20:00
	Three Inside Up	1H	12	18/02/2026 20:00
	Dragonfly Bearish	15	12	19/02/2026 20:30
	Hanging Man	15	12	19/02/2026 20:30
	Doji Star Bearish	15	12	19/02/2026 20:30
	Bullish Hammer	1M	13	Jan '25
	Bullish Engulfing	1D	13	02/02/2026
	Harami Bullish	1H	13	18/02/2026 19:00
	Harami Cross	1H	13	18/02/2026 19:00
	Three Outside Down	30	13	19/02/2026 17:00
	Three Outside Down	1M	14	Des '24
	Three Black Crows	1W	14	09/11/2025
	Engulfing Bearish	30	14	19/02/2026 16:30
	Upside Gap Three Methods	30	14	19/02/2026 16:30
	Engulfing Bearish	1M	15	Nov '24
	Harami Bullish	1D	15	29/01/2026
	Harami Cross	1D	15	29/01/2026
	Bullish doji Star	5H	15	11/02/2026 22:00
	Shooting Star	30	15	19/02/2026 16:00
	Bullish Engulfing	15	15	19/02/2026 19:45
	Three Outside Down	5H	16	11/02/2026 17:00
	Engulfing Bearish	5H	17	11/02/2026 12:00
	Doji Star Bearish	5H	18	10/02/2026 21:00
	Engulfing Bearish	1H	18	17/02/2026 23:00
	Harami Bearish	1W	19	05/10/2025
	Abandoned Baby Bearish	15	19	19/02/2026 18:45
	Evening Doji Star	15	19	19/02/2026 18:45
	Deliberation Bearish	15	20	19/02/2026 18:30
	Doji Star Bearish	15	20	19/02/2026 18:30
	Harami Bullish	1H	21	17/02/2026 20:00
	Three Black Crows	1M	22	Apr '24
	Three Inside Down	1D	22	20/01/2026
	Belt Hold Bearish	30	23	18/02/2026 21:00
	Engulfing Bearish	1W	24	31/08/2025
	Bullish Engulfing	15	24	19/02/2026 17:30
	Three Inside Up	1M	26	Des '23
	Engulfing Bearish	1D	26	14/01/2026
	Harami Bullish	1M	27	Nov '23
	Bullish Hammer	1H	27	16/02/2026 23:00
	Three Outside Down	15	27	19/02/2026 16:45
	Doji Star Bearish	5H	28	05/02/2026 11:00
	Engulfing Bearish	15	28	19/02/2026 16:30
	Engulfing Bearish	1W	29	27/07/2025
	Falling Three Methods	1H	29	16/02/2026 21:00
	Harami Cross	1D	30	08/01/2026
	Bullish doji Star	1M	31	Jul '23
	Doji Star Bearish	1W	31	13/07/2025
	Three Black Crows	1D	31	07/01/2026
	Engulfing Bearish	5H	31	03/02/2026 19:00
	Hanging Man	15	31	19/02/2026 15:45
	Harami Bullish	1M	34	Apr '23
	Evening Doji Star	1M	35	Mar '23
	Belt Hold Bearish	1D	35	31/12/2025
	Doji Star Bearish	1M	36	Feb '23
	Deliberation Bearish	1M	36	Feb '23
	Hanging Man	1D	36	30/12/2025
	Dragonfly Bearish	1D	36	30/12/2025
	Bullish doji Star	5H	36	30/01/2026 20:00
	Three Outside Up	1M	39	Nov '22
	Hanging Man	1D	39	23/12/2025
	Belt Hold Bullish	5H	39	29/01/2026 14:00
	Bullish Engulfing	1M	40	Okt '22
	Bullish doji Star	1H	41	13/02/2026 18:00
	Doji Star Bearish	15	42	18/02/2026 21:45
	Bullish Hammer	1M	43	Jul '22
	Belt Hold Bullish	15	43	18/02/2026 21:30
	Bullish Engulfing	15	43	18/02/2026 21:30
	Downside Gap Three Methods	1M	45	Mei '22
	Hanging Man	15	45	18/02/2026 21:00
	Belt Hold Bullish	1D	46	12/12/2025
	Harami Cross	1H	46	12/02/2026 22:00
	Hanging Man	15	46	18/02/2026 20:45
	Dragonfly Bearish	15	46	18/02/2026 20:45
	Falling Three Methods	1D	49	09/12/2025
	Bullish doji Star	1M	52	Okt '21
	Three Black Crows	1W	52	16/02/2025
	Harami Bearish	5H	52	22/01/2026 22:00
	Belt Hold Bullish	1H	52	12/02/2026 16:00
	Bullish Engulfing	1H	52	12/02/2026 16:00
	Belt Hold Bearish	1D	53	03/12/2025
	Engulfing Bearish	1H	53	12/02/2026 15:00
	Three Outside Up	5H	54	22/01/2026 12:00
	Bullish Engulfing	5H	55	21/01/2026 21:00
	Belt Hold Bearish	1D	56	28/11/2025
	Hanging Man	1D	57	27/11/2025
	Harami Cross	1M	58	Apr '21
	Falling Three Methods	1W	58	05/01/2025
	Bullish Engulfing	1W	59	29/12/2024
	Falling Three Methods	15	59	18/02/2026 17:30
	Engulfing Bearish	1M	60	Feb '21
	Harami Cross	1W	60	22/12/2024
	Falling Three Methods	1W	62	08/12/2024
	Harami Bullish	1D	62	20/11/2025
	Harami Cross	1D	62	20/11/2025
	Dark Cloud Cover	15	63	18/02/2026 16:30
	Bullish doji Star	1M	64	Okt '20
	Bullish Engulfing	1W	64	24/11/2024
	Morning Doji Star	1W	64	24/11/2024
	Bullish doji Star	1W	65	17/11/2024
	Engulfing Bearish	5H	68	14/01/2026 14:00
	Bullish Hammer	1D	69	11/11/2025
	Doji Star Bearish	5H	69	13/01/2026 23:00
	Engulfing Bearish	15	69	18/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASHM

Tuliskan pendapat Anda mengenai Ashmore Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.860,8	-1,1	-0,02%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,760	+0,140	+0,14%

Emas	5.019,89	+4,39	+0,09%
Perak	78,310	-0,140	-0,18%
Minyak Mentah WTI	66,55	-0,15	-0,22%
Minyak Brent	71,94	+1,59	+2,26%
Gas Alam	2,971	-0,005	-0,17%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1774	+0,0003	+0,03%
GBP/USD	1,3469	+0,0003	+0,02%
USD/JPY	154,96	-0,09	-0,06%
AUD/USD	0,7060	+0,0008	+0,11%
EUR/JPY	182,46	-0,04	-0,02%
USD/IDR	16.863,3	+16,8	+0,10%
GBP/JPY	208,71	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASHM	240,80	-3,20	-1,31%
Seng Mini	274,40	+0,50	+0,18%
SAVE	20,96	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5.63%	9.63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7.96%	4.59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4,230	+4.44%	181.44M
Bank Mandiri Persero	5,075	-3.79%	133.83M
Bank Central Asia	7,175	-1.37%	133.46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,01M
Raja Roti Cemerlang	126,00	+34,04%	329,54M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M