Breaking News

Tutup

Ashmore Group Plc (ASHM)

Simbol	Bursa	Mata Uang
ASHM	London	GBP	Real-time
ASHMl	BATS Europe	GBP	Tertunda
AJMPF	Pasar OTC	USD	Tertunda
ASHM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

240,00 +1,00 +0,42%

29/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B132NW22

SEDOL: B132NW2

Volume: 1.121.621
Bid/Ask: 195,00 / 383,60
Rentang Harian: 239,00 - 242,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ashmore Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ashmore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Three Line Strike	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	18/01/2026
	Belt Hold Bullish	5H	1	29/01/2026 14:00
	Engulfing Bearish	1M	2	Nov '25
	Harami Bullish	15	6	29/01/2026 22:00
	Harami Cross	15	6	29/01/2026 22:00
	Three Inside Down	1D	7	20/01/2026
	Harami Bullish	30	7	29/01/2026 20:00
	Harami Cross	30	7	29/01/2026 20:00
	Belt Hold Bullish	1H	8	29/01/2026 15:00
	Belt Hold Bearish	30	8	29/01/2026 19:30
	Dark Cloud Cover	30	8	29/01/2026 19:30
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Three Outside Up	15	10	29/01/2026 21:00
	Belt Hold Bullish	15	10	29/01/2026 21:00
	Three Black Crows	1W	11	09/11/2025
	Engulfing Bearish	1D	11	14/01/2026
	Belt Hold Bullish	15	11	29/01/2026 20:45
	Bullish Engulfing	15	11	29/01/2026 20:45
	Bullish Hammer	1M	12	Jan '25
	Three Outside Down	1M	13	Des '24
	Engulfing Bearish	1M	14	Nov '24
	Harami Bearish	5H	14	22/01/2026 22:00
	Harami Cross	1D	15	08/01/2026
	Harami Bearish	1W	16	05/10/2025
	Three Black Crows	1D	16	07/01/2026
	Three Outside Up	5H	16	22/01/2026 12:00
	Bullish doji Star	1H	16	28/01/2026 16:00
	Dark Cloud Cover	15	16	29/01/2026 19:30
	Belt Hold Bearish	15	16	29/01/2026 19:30
	Bullish Engulfing	5H	17	21/01/2026 21:00
	Belt Hold Bullish	30	17	29/01/2026 15:00
	Bullish Engulfing	30	17	29/01/2026 15:00
	Engulfing Bearish	1H	18	27/01/2026 23:00
	Three Outside Up	1H	19	27/01/2026 22:00
	Belt Hold Bearish	15	19	29/01/2026 18:45
	Engulfing Bearish	15	19	29/01/2026 18:45
	Belt Hold Bearish	1D	20	31/12/2025
	Bullish Engulfing	1H	20	27/01/2026 21:00
	Inverted Hammer	30	20	28/01/2026 22:30
	Shooting Star	15	20	29/01/2026 18:30
	Three Black Crows	1M	21	Apr '24
	Engulfing Bearish	1W	21	31/08/2025
	Dragonfly Bearish	1D	21	30/12/2025
	Hanging Man	1D	21	30/12/2025
	Hanging Man	1D	24	23/12/2025
	Belt Hold Bearish	15	24	29/01/2026 17:30
	Dark Cloud Cover	15	24	29/01/2026 17:30
	Three Inside Up	1M	25	Des '23
	Three Inside Up	30	25	28/01/2026 20:00
	Harami Bullish	1M	26	Nov '23
	Engulfing Bearish	1W	26	27/07/2025
	Doji Star Bearish	15	26	29/01/2026 17:00
	Doji Star Bearish	1W	28	13/07/2025
	Bullish doji Star	1M	30	Jul '23
	Engulfing Bearish	5H	30	14/01/2026 14:00
	Belt Hold Bullish	1D	31	12/12/2025
	Doji Star Bearish	5H	31	13/01/2026 23:00
	Engulfing Bearish	15	31	29/01/2026 15:45
	Harami Bullish	1M	33	Apr '23
	Three Outside Up	15	33	29/01/2026 15:15
	Evening Doji Star	1M	34	Mar '23
	Falling Three Methods	1D	34	09/12/2025
	Three Outside Up	1H	34	26/01/2026 16:00
	Bullish doji Star	30	34	28/01/2026 15:30
	Harami Bullish	30	34	28/01/2026 15:30
	Harami Cross	30	34	28/01/2026 15:30
	Belt Hold Bullish	15	34	29/01/2026 15:00
	Bullish Engulfing	15	34	29/01/2026 15:00
	Deliberation Bearish	1M	35	Feb '23
	Doji Star Bearish	1M	35	Feb '23
	Advance Block Bearish	5H	35	12/01/2026 17:00
	Belt Hold Bullish	1H	35	26/01/2026 15:00
	Bullish Engulfing	1H	35	26/01/2026 15:00
	Falling Three Methods	15	37	28/01/2026 23:00
	Three Outside Up	1M	38	Nov '22
	Belt Hold Bearish	1D	38	03/12/2025
	Bullish Engulfing	1M	39	Okt '22
	Belt Hold Bearish	1D	41	28/11/2025
	Bullish Hammer	1M	42	Jul '22
	Hanging Man	1D	42	27/11/2025
	Engulfing Bearish	1H	42	23/01/2026 17:00
	Downside Gap Three Methods	1M	44	Mei '22
	Bullish Engulfing	30	45	27/01/2026 19:00
	Harami Bullish	1D	47	20/11/2025
	Harami Cross	1D	47	20/11/2025
	Deliberation Bearish	15	47	28/01/2026 20:30
	Doji Star Bearish	15	47	28/01/2026 20:30
	Three Outside Up	1H	48	22/01/2026 20:00
	Three Black Crows	1W	49	16/02/2025
	Bullish Engulfing	1H	49	22/01/2026 19:00
	Bullish doji Star	1M	51	Okt '21
	Bullish Hammer	1D	54	11/11/2025
	Falling Three Methods	1W	55	05/01/2025
	Harami Cross	1D	55	10/11/2025
	Bullish Engulfing	1W	56	29/12/2024
	Harami Cross	1M	57	Apr '21
	Harami Cross	1W	57	22/12/2024
	Bullish Engulfing	5H	57	29/12/2025 18:00
	Advance Block Bearish	30	58	26/01/2026 21:30
	Engulfing Bearish	1M	59	Feb '21
	Falling Three Methods	1W	59	08/12/2024
	Falling Three Methods	1H	59	21/01/2026 18:00
	Harami Cross	15	59	28/01/2026 17:30
	Abandoned Baby Bullish	30	60	26/01/2026 20:30
	Bullish Engulfing	1W	61	24/11/2024
	Morning Doji Star	1W	61	24/11/2024
	Belt Hold Bullish	1D	61	31/10/2025
	Inverted Hammer	1D	61	31/10/2025
	Bullish doji Star	1W	62	17/11/2024
	Harami Bullish	5H	62	23/12/2025 17:00
	Harami Cross	5H	62	23/12/2025 17:00
	Hanging Man	15	62	28/01/2026 16:45
	Bullish doji Star	1M	63	Okt '20
	Belt Hold Bearish	5H	63	23/12/2025 12:00
	Engulfing Bearish	1D	64	28/10/2025
	Doji Star Bearish	1D	65	27/10/2025
	Hanging Man	1D	67	23/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASHM

Tuliskan pendapat Anda mengenai Ashmore Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.942,5	-35,5	-0,51%
Dow Jones	48.945,00	-70,60	-0,14%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,080	-0,194	-0,20%

Emas	5.354,19	+13,99	+0,26%
Perak	114,008	+0,473	+0,42%
Minyak Mentah WTI	65,72	+2,51	+3,97%
Minyak Brent	69,86	+2,49	+3,70%
Gas Alam	3,899	+0,167	+4,47%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1961	+0,0008	+0,07%
GBP/USD	1,3800	-0,0006	-0,04%
USD/JPY	153,07	-0,36	-0,23%
AUD/USD	0,7037	0,0000	0,00%
EUR/JPY	183,10	-0,29	-0,16%
USD/IDR	16.790,1	+78,5	+0,47%
GBP/JPY	211,24	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASHM	240,00	+1,00	+0,42%
LNFI	0,7800	0,0000	0,00%
AIFLY	1,4000	0,0000	0,00%
POLY/USD	0,0876	+0,0018	+2,13%
TITULOS ABASCAL S.	1,044	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M