Breaking News

Tutup

Ashmore Group Plc (ASHM)

Simbol	Bursa	Mata Uang
ASHM	London	GBP	Real-time
ASHMl	BATS Europe	GBP	Tertunda
AJMPF	Pasar OTC	USD	Tertunda
ASHM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

207,80 +4,00 +1,96%

22:25:19 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B132NW22

SEDOL: B132NW2

Volume: 298.060
Bid/Ask: 207,20 / 207,80
Rentang Harian: 201,80 - 208,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ashmore Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ashmore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Mar '26
	Three Inside Up	30	1	30/04/2026 21:30
	Doji Star Bearish	1M	2	Feb '26
	Harami Bullish	30	2	30/04/2026 21:00
	Harami Cross	30	2	30/04/2026 21:00
	Three Outside Up	1W	3	05/04/2026
	Inverted Hammer	1D	3	27/04/2026
	Engulfing Bearish	15	3	30/04/2026 21:30
	Falling Three Methods	15	3	30/04/2026 21:30
	Bullish Engulfing	1W	4	29/03/2026
	Engulfing Bearish	1M	5	Nov '25
	Belt Hold Bearish	15	7	30/04/2026 20:30
	Belt Hold Bearish	1H	8	30/04/2026 14:00
	Three Inside Up	15	8	30/04/2026 20:15
	Three Black Crows	1W	9	22/02/2026
	Bullish Engulfing	1D	9	17/04/2026
	Belt Hold Bullish	5H	9	27/04/2026 12:00
	Inverted Hammer	5H	9	27/04/2026 12:00
	Doji Star Bearish	30	10	30/04/2026 17:00
	Belt Hold Bullish	5H	11	24/04/2026 14:00
	Deliberation Bearish	15	12	30/04/2026 19:15
	Doji Star Bearish	15	12	30/04/2026 19:15
	Harami Bullish	1M	13	Mar '25
	Harami Cross	1M	13	Mar '25
	Harami Cross Bearish	1W	14	18/01/2026
	Three Inside Up	15	14	30/04/2026 18:45
	Bullish Hammer	1M	15	Jan '25
	Three Inside Up	5H	15	22/04/2026 17:00
	Downside Gap Three Methods	1H	15	29/04/2026 16:00
	Harami Cross	15	15	30/04/2026 18:30
	Harami Bullish	15	15	30/04/2026 18:30
	Three Outside Down	1M	16	Des '24
	Belt Hold Bearish	30	16	30/04/2026 14:00
	Engulfing Bearish	30	16	30/04/2026 14:00
	Belt Hold Bearish	15	16	30/04/2026 18:15
	Engulfing Bearish	1M	17	Nov '24
	Engulfing Bearish	5H	17	21/04/2026 21:00
	Bullish doji Star	1H	18	28/04/2026 22:00
	Harami Bullish	1H	18	28/04/2026 22:00
	Harami Cross	1H	18	28/04/2026 22:00
	Belt Hold Bearish	15	18	30/04/2026 17:45
	Engulfing Bearish	15	18	30/04/2026 17:45
	Bullish Hammer	1H	21	28/04/2026 19:00
	Engulfing Bearish	30	21	29/04/2026 20:30
	Three Inside Down	1D	22	27/03/2026
	Harami Bullish	30	22	29/04/2026 20:00
	Inverted Hammer	30	22	29/04/2026 20:00
	Three Black Crows	1M	24	Apr '24
	Three Black Crows	1W	24	09/11/2025
	Belt Hold Bearish	15	24	30/04/2026 16:15
	Engulfing Bearish	15	24	30/04/2026 16:15
	Bullish doji Star	30	25	29/04/2026 18:30
	Harami Bullish	30	25	29/04/2026 18:30
	Harami Cross	30	25	29/04/2026 18:30
	Three Inside Up	1M	28	Des '23
	Harami Bullish	1M	29	Nov '23
	Harami Bearish	1W	29	05/10/2025
	Bullish Engulfing	5H	29	15/04/2026 20:00
	Harami Cross	1H	29	27/04/2026 20:00
	Bullish Hammer	1D	31	16/03/2026
	Harami Bullish	5H	32	14/04/2026 19:00
	Falling Three Methods	15	32	30/04/2026 14:15
	Bullish doji Star	1M	33	Jul '23
	Belt Hold Bearish	15	33	30/04/2026 14:00
	Engulfing Bearish	15	33	30/04/2026 14:00
	Engulfing Bearish	1W	34	31/08/2025
	Belt Hold Bullish	1H	35	27/04/2026 14:00
	Harami Bullish	1M	36	Apr '23
	Evening Doji Star	1M	37	Mar '23
	Bullish Engulfing	15	37	29/04/2026 21:45
	Deliberation Bearish	1M	38	Feb '23
	Doji Star Bearish	1M	38	Feb '23
	Bullish Hammer	30	38	28/04/2026 21:00
	Engulfing Bearish	1W	39	27/07/2025
	Harami Bullish	15	40	29/04/2026 21:00
	Three Outside Up	1M	41	Nov '22
	Doji Star Bearish	1W	41	13/07/2025
	Bullish Hammer	1D	41	02/03/2026
	Bullish Engulfing	1M	42	Okt '22
	Belt Hold Bearish	5H	42	08/04/2026 13:00
	Bullish doji Star	1D	43	26/02/2026
	Belt Hold Bearish	15	43	29/04/2026 20:15
	Belt Hold Bullish	1H	44	24/04/2026 14:00
	Bullish Engulfing	1H	44	24/04/2026 14:00
	Bullish Hammer	1M	45	Jul '22
	Downside Gap Three Methods	1M	47	Mei '22
	Harami Bullish	1D	50	17/02/2026
	Harami Cross	1D	50	17/02/2026
	Doji Star Bearish	5H	50	01/04/2026 16:00
	Downside Gap Three Methods	1H	50	23/04/2026 17:00
	Bullish Engulfing	1H	50	23/04/2026 17:00
	Bullish Engulfing	15	50	29/04/2026 18:30
	Belt Hold Bullish	15	50	29/04/2026 18:30
	Three Black Crows	1D	51	16/02/2026
	Bullish Hammer	1H	53	23/04/2026 14:00
	Belt Hold Bullish	15	53	29/04/2026 17:45
	Bullish doji Star	1M	54	Okt '21
	Bullish doji Star	5H	57	27/03/2026 21:00
	Harami Bullish	5H	57	27/03/2026 21:00
	Harami Cross	5H	57	27/03/2026 21:00
	Three Inside Up	1H	58	22/04/2026 18:00
	Homing Pigeon	15	58	29/04/2026 16:30
	Hanging Man	1D	59	04/02/2026
	Harami Bullish	1H	59	22/04/2026 17:00
	Harami Cross	1H	59	22/04/2026 17:00
	Belt Hold Bearish	15	59	29/04/2026 16:15
	Harami Cross	1M	60	Apr '21
	Doji Star Bearish	1D	60	03/02/2026
	Bullish Engulfing	1D	61	02/02/2026
	Belt Hold Bearish	30	61	27/04/2026 18:30
	Engulfing Bearish	30	61	27/04/2026 18:30
	Engulfing Bearish	1M	62	Feb '21
	Three Black Crows	1W	62	16/02/2025
	Harami Bullish	1D	63	29/01/2026
	Harami Cross	1D	63	29/01/2026
	Belt Hold Bullish	1H	63	21/04/2026 22:00
	Falling Three Methods	15	64	29/04/2026 15:00
	Bullish doji Star	1M	66	Okt '20
	Engulfing Bearish	1H	66	21/04/2026 19:00
	Thrusting Bearish	15	66	29/04/2026 14:30
	Falling Three Methods	1W	68	05/01/2025
	Bullish Engulfing	5H	68	23/03/2026 17:00
	Bullish Engulfing	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASHM

Tuliskan pendapat Anda mengenai Ashmore Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.165,8	+29,7	+0,42%
Dow Jones	49.443,80	+581,99	+1,19%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,025	-0,802	-0,81%

Emas	4.632,29	+70,79	+1,55%
Perak	73,645	+1,557	+2,16%
Minyak Mentah WTI	104,54	-2,34	-2,19%
Minyak Brent	109,64	-0,80	-0,72%
Gas Alam	2,696	+0,049	+1,85%
Kopi C AS	286,13	-4,57	-1,57%
Gula #11 AS	14,65	-0,12	-0,81%

EUR/USD	1,1731	+0,0056	+0,48%
GBP/USD	1,3580	+0,0108	+0,80%
USD/JPY	156,75	-3,57	-2,23%
AUD/USD	0,7184	+0,0069	+0,97%
EUR/JPY	183,87	-3,42	-1,83%
USD/IDR	17.336,7	+75,5	+0,44%
GBP/JPY	212,87	-3,10	-1,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASHM	207,80	+4,00	+1,96%
MTF Sal (4D) Blue.	2.952,00	0,00	0,00%
STAK/USD	0,000008	0,000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K