Breaking News

Tutup

Ascentech KK (3565)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467,0 -22,0 -4,50%

02/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3120110006

Volume: 291.500
Bid/Ask: 464,0 / 468,0
Rentang Harian: 461,0 - 481,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3565

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ascentech KK dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ascentech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	3	02/11/2026 10:00
	Downside Gap Three Methods	30	6	02/11/2026 10:30
	Shooting Star	1D	7	22/10/2026
	Inverted Hammer	1D	7	22/10/2026
	Falling Three Methods	1M	9	Feb '26
	Dragonfly Doji	1H	9	30/10/2026 11:00
	Belt Hold Bearish	15	9	02/11/2026 11:15
	Harami Bullish	1H	10	30/10/2026 10:00
	Harami Cross	1H	10	30/10/2026 10:00
	Bullish doji Star	5H	11	26/10/2026 09:00
	Three Black Crows	1D	12	15/10/2026
	Harami Bullish	30	12	30/10/2026 13:30
	Harami Cross	30	12	30/10/2026 13:30
	Engulfing Bearish	1M	14	Sep '25
	Belt Hold Bullish	15	14	02/11/2026 09:00
	Harami Bullish	1W	15	19/07/2026
	Harami Cross	1W	15	19/07/2026
	Harami Bearish	1M	16	Jul '25
	Three Inside Up	5H	16	22/10/2026 05:00
	Dragonfly Doji	30	16	30/10/2026 11:30
	Inverted Hammer	15	16	02/11/2026 08:30
	Belt Hold Bullish	15	16	02/11/2026 08:30
	Doji Star Bearish	1D	17	07/10/2026
	Tri-Star Bearish	30	17	30/10/2026 11:00
	Dragonfly Doji	30	17	30/10/2026 11:00
	Downside Gap Three Methods	1D	18	06/10/2026
	Bullish Hammer	5H	19	20/10/2026 13:00
	Harami Cross	30	19	30/10/2026 09:30
	Bullish doji Star	30	19	30/10/2026 09:30
	Harami Bullish	30	19	30/10/2026 09:30
	Three Black Crows	1W	20	14/06/2026
	Belt Hold Bearish	1H	21	28/10/2026 13:00
	Bullish Hammer	15	21	02/11/2026 07:15
	Inverted Hammer	1D	22	30/09/2026
	Harami Bullish	15	23	30/10/2026 13:30
	Harami Cross	15	23	30/10/2026 13:30
	Three Black Crows	1D	24	28/09/2026
	On Neck Bearish	1D	24	28/09/2026
	Bullish Engulfing	30	24	30/10/2026 07:00
	Deliberation Bearish	30	25	29/10/2026 13:30
	Doji Star Bearish	30	25	29/10/2026 13:30
	Engulfing Bearish	1D	26	24/09/2026
	Engulfing Bearish	1M	27	Ags '24
	Bullish Hammer	1M	27	Ags '24
	Harami Cross	15	27	30/10/2026 12:30
	Harami Bullish	15	27	30/10/2026 12:30
	Dragonfly Doji	15	27	30/10/2026 12:30
	Bullish doji Star	15	27	30/10/2026 12:30
	On Neck Bearish	15	27	30/10/2026 12:30
	Falling Three Methods	1H	28	27/10/2026 13:00
	Belt Hold Bearish	15	28	30/10/2026 12:15
	Engulfing Bearish	15	28	30/10/2026 12:15
	Upside Gap Three Methods	15	28	30/10/2026 12:15
	Shooting Star	1W	30	05/04/2026
	Belt Hold Bullish	15	30	30/10/2026 11:45
	Engulfing Bearish	30	31	29/10/2026 10:30
	Belt Hold Bearish	30	31	29/10/2026 10:30
	On Neck Bearish	1H	32	27/10/2026 09:00
	Dragonfly Doji	15	32	30/10/2026 11:15
	Three Outside Up	5H	33	09/10/2026 12:00
	Bullish Engulfing	5H	34	09/10/2026 07:00
	Harami Cross Bearish	15	34	30/10/2026 10:45
	Dragonfly Doji	15	34	30/10/2026 10:45
	Bullish Hammer	1W	35	01/03/2026
	Three Inside Up	15	35	30/10/2026 10:30
	Morning Star	15	35	30/10/2026 10:30
	Morning Doji Star	15	35	30/10/2026 10:30
	Downside Gap Three Methods	1M	36	Nov '23
	Bullish Engulfing	1M	36	Nov '23
	Thrusting Bearish	1W	36	22/02/2026
	Bullish doji Star	15	36	30/10/2026 09:30
	Harami Bullish	15	36	30/10/2026 09:30
	Harami Cross	15	36	30/10/2026 09:30
	Harami Bullish	30	37	28/10/2026 13:30
	Harami Cross	30	37	28/10/2026 13:30
	Engulfing Bearish	5H	38	07/10/2026 05:00
	Dark Cloud Cover	30	38	28/10/2026 13:00
	Belt Hold Bearish	30	38	28/10/2026 13:00
	Doji Star Bearish	5H	39	06/10/2026 09:00
	Advance Block Bearish	1M	40	Jul '23
	Abandoned Baby Bullish	15	40	30/10/2026 08:30
	Doji Star Bearish	1M	41	Jun '23
	Engulfing Bearish	1H	41	26/10/2026 07:00
	Dragonfly Doji	15	41	30/10/2026 08:15
	Harami Bullish	15	41	30/10/2026 08:15
	Harami Cross	15	41	30/10/2026 08:15
	Bullish doji Star	30	42	28/10/2026 11:00
	Harami Bullish	30	42	28/10/2026 11:00
	Harami Cross	30	42	28/10/2026 11:00
	Three Black Crows	15	42	30/10/2026 08:00
	Morning Doji Star	1D	45	26/08/2026
	Morning Star	1D	45	26/08/2026
	Inverted Hammer	1D	45	26/08/2026
	Abandoned Baby Bullish	1D	45	26/08/2026
	Shooting Star	1D	45	26/08/2026
	Engulfing Bearish	1D	47	24/08/2026
	Harami Cross	1H	47	23/10/2026 08:00
	Harami Bullish	1M	48	Nov '22
	Inverted Hammer	1M	48	Nov '22
	Falling Three Methods	5H	48	30/09/2026 13:00
	Harami Bullish	30	49	27/10/2026 13:30
	Harami Cross	30	49	27/10/2026 13:30
	Three Black Crows	1D	50	19/08/2026
	Three Inside Up	5H	50	30/09/2026 03:00
	Falling Three Methods	1H	50	22/10/2026 12:00
	Morning Doji Star	1M	51	Ags '22
	Bullish doji Star	5H	51	29/09/2026 12:00
	Harami Bullish	5H	51	29/09/2026 12:00
	Harami Cross	5H	51	29/09/2026 12:00
	Belt Hold Bullish	15	51	29/10/2026 12:30
	Bullish doji Star	1M	52	Jul '22
	Bullish Hammer	5H	52	29/09/2026 07:00
	Morning Doji Star	30	53	27/10/2026 11:30
	Bullish Engulfing	30	53	27/10/2026 11:30
	Bullish doji Star	30	54	27/10/2026 11:00
	Inverted Hammer	1W	55	12/10/2025
	Three Inside Up	1M	56	Mar '22
	On Neck Bearish	30	56	27/10/2026 09:00
	Bullish Engulfing	15	56	29/10/2026 11:15
	Harami Bullish	1M	57	Feb '22
	Three Black Crows	5H	57	25/09/2026 03:00
	Three Black Crows	15	57	29/10/2026 11:00
	Harami Bullish	1W	58	21/09/2025
	Harami Cross	1W	58	21/09/2025
	Falling Three Methods	1W	59	14/09/2025
	Doji Star Bearish	30	59	27/10/2026 07:30
	Belt Hold Bearish	15	59	29/10/2026 10:30
	Engulfing Bearish	1M	60	Nov '21
	Falling Three Methods	1W	60	07/09/2025
	Three Inside Up	1W	61	31/08/2025
	Harami Cross	1W	62	24/08/2025
	Harami Bullish	1W	62	24/08/2025
	Bullish doji Star	30	62	26/10/2026 13:00
	Harami Bullish	30	62	26/10/2026 13:00
	Harami Cross	30	62	26/10/2026 13:00
	Engulfing Bearish	1D	63	30/07/2026
	Bullish Engulfing	1H	63	20/10/2026 13:00
	Bullish Hammer	1H	63	20/10/2026 13:00
	Harami Bullish	30	64	26/10/2026 12:00
	Harami Cross	30	64	26/10/2026 12:00
	Harami Bullish	1M	65	Jun '21
	Harami Cross	1M	65	Jun '21
	Bullish Engulfing	1W	65	03/08/2025
	Falling Three Methods	1H	65	20/10/2026 11:00
	Upside Gap Three Methods	30	65	26/10/2026 11:30
	Three Outside Up	30	66	26/10/2026 11:00
	Three Inside Up	30	67	26/10/2026 10:30
	Engulfing Bearish	1D	68	23/07/2026
	Harami Bullish	30	68	26/10/2026 09:30
	Harami Cross	30	68	26/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3565

Tuliskan pendapat Anda mengenai Ascentech KK

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.542,6	-37,3	-0,49%
Dow Jones	51.981,66	+211,35	+0,41%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,614	-0,131	-0,13%

Emas	3.955,87	+56,97	+1,46%
Perak	50,560	+1,284	+2,61%
Minyak Mentah WTI	95,79	-8,33	-8,00%
Minyak Brent	103,92	-9,51	-8,38%
Gas Alam	2,865	-0,033	-1,14%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1195	+0,0035	+0,31%
GBP/USD	1,3413	+0,0025	+0,19%
USD/JPY	157,90	+0,32	+0,20%
AUD/USD	0,6997	-0,0034	-0,48%
EUR/JPY	176,76	+0,94	+0,53%
USD/IDR	18.148,1	+52,6	+0,29%
GBP/JPY	211,78	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3565	467,0	-22,0	-4,50%
Samsung KODEX K-F.	13.545	+255	+1,92%
F/m Callable Tax .	49,84	-0,02	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1,345	+5.08%	282.15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10,700.00	-6.75%	48.18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1,935.00	-6.97%	8.85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K