Breaking News

Tutup

Asante Inc (6073)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.522,0 -4,0 -0,26%

24/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3117350003

Volume: 8.100
Bid/Ask: 1.519,0 / 1.522,0
Rentang Harian: 1.515,0 - 1.523,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6073

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asante Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asante Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	21/08/2026 13:00
	Doji Star Bearish	1H	8	21/08/2026 12:00
	Harami Cross Bearish	1W	9	21/06/2026
	Belt Hold Bullish	15	9	24/08/2026 08:45
	Bullish Engulfing	15	9	24/08/2026 08:45
	Tri-Star Bearish	15	10	24/08/2026 08:30
	Three Outside Up	1W	11	07/06/2026
	Inverted Hammer	1D	11	06/08/2026
	Tri-Star Bearish	30	11	24/08/2026 07:00
	Dragonfly Doji	30	11	24/08/2026 07:00
	Bullish Engulfing	1W	12	31/05/2026
	Inverted Hammer	1D	12	05/08/2026
	Dragonfly Bearish	30	13	21/08/2026 13:00
	Hanging Man	30	13	21/08/2026 13:00
	Harami Bullish	1W	17	26/04/2026
	Three Outside Up	1H	18	20/08/2026 09:00
	Hanging Man	15	18	21/08/2026 13:00
	Dragonfly Bearish	15	18	21/08/2026 13:00
	Dragonfly Doji	15	18	21/08/2026 13:00
	Doji Star Bearish	1D	19	27/07/2026
	Tri-Star Bearish	15	19	21/08/2026 12:45
	Engulfing Bearish	5H	20	10/08/2026 07:00
	Engulfing Bearish	1H	21	19/08/2026 13:00
	Bullish Hammer	5H	22	07/08/2026 04:00
	Doji Star Bearish	15	22	21/08/2026 12:00
	Belt Hold Bullish	1D	23	21/07/2026
	Bullish Engulfing	1D	23	21/07/2026
	Hanging Man	1M	25	Jul '24
	Bullish Hammer	1W	25	01/03/2026
	Three Outside Up	1M	26	Jun '24
	Bullish Engulfing	1M	27	Mei '24
	Belt Hold Bullish	5H	27	05/08/2026 07:00
	Doji Star Bearish	1H	27	18/08/2026 12:00
	Inverted Hammer	5H	29	04/08/2026 06:00
	Doji Star Bearish	30	31	20/08/2026 08:30
	Inverted Hammer	1H	32	18/08/2026 07:00
	Belt Hold Bullish	30	32	20/08/2026 08:00
	Evening Doji Star	5H	33	31/07/2026 07:00
	Evening Star	5H	33	31/07/2026 07:00
	Belt Hold Bullish	30	33	20/08/2026 07:30
	Doji Star Bearish	5H	34	30/07/2026 11:00
	Three Outside Down	1M	35	Sep '23
	Bullish doji Star	15	35	21/08/2026 07:30
	Engulfing Bearish	1M	36	Ags '23
	Evening Doji Star	1M	36	Ags '23
	Evening Star	1M	36	Ags '23
	Belt Hold Bearish	15	36	21/08/2026 07:15
	Engulfing Bearish	15	36	21/08/2026 07:15
	Doji Star Bearish	1M	37	Jul '23
	Harami Bullish	1H	37	17/08/2026 09:00
	Three Outside Up	1D	38	29/06/2026
	Bullish Engulfing	1D	39	26/06/2026
	Bullish doji Star	1W	42	02/11/2025
	Hanging Man	5H	42	27/07/2026 03:00
	Falling Three Methods	1W	43	26/10/2025
	Harami Bullish	30	44	18/08/2026 13:30
	Harami Cross	30	44	18/08/2026 13:30
	Bullish Engulfing	15	45	20/08/2026 10:45
	Belt Hold Bullish	15	45	20/08/2026 10:45
	Upside Gap Three Methods	1M	47	Sep '22
	Kicking Bearish	1W	47	28/09/2025
	Belt Hold Bearish	1H	47	13/08/2026 13:00
	Doji Star Bearish	30	47	18/08/2026 11:30
	Hanging Man	1D	49	12/06/2026
	Doji Star Bearish	15	49	20/08/2026 08:45
	Hanging Man	1D	50	11/06/2026
	Morning Doji Star	1M	51	Mei '22
	Belt Hold Bullish	5H	51	21/07/2026 07:00
	Belt Hold Bullish	15	51	20/08/2026 08:00
	Harami Cross	1M	52	Apr '22
	Bullish doji Star	1M	52	Apr '22
	Harami Bullish	1M	52	Apr '22
	Bullish doji Star	15	53	20/08/2026 07:30
	Belt Hold Bullish	5H	54	17/07/2026 03:00
	Abandoned Baby Bullish	30	54	18/08/2026 07:00
	Belt Hold Bullish	30	54	18/08/2026 07:00
	Inverted Hammer	30	54	18/08/2026 07:00
	Bullish doji Star	30	55	17/08/2026 13:30
	Belt Hold Bullish	5H	56	16/07/2026 07:00
	Hanging Man	15	57	19/08/2026 13:15
	Dragonfly Doji	1M	58	Okt '21
	Shooting Star	1M	59	Sep '21
	Three Inside Down	1W	59	06/07/2025
	Harami Bullish	1H	59	12/08/2026 08:00
	Belt Hold Bearish	1H	60	12/08/2026 07:00
	Engulfing Bearish	1H	60	12/08/2026 07:00
	Belt Hold Bullish	30	60	17/08/2026 11:00
	Bullish Engulfing	30	60	17/08/2026 11:00
	Inverted Hammer	30	61	17/08/2026 10:30
	Tri-Star Bullish	15	61	19/08/2026 12:15
	Engulfing Bearish	1W	62	15/06/2025
	Inverted Hammer	1D	62	26/05/2026
	Belt Hold Bullish	1H	62	10/08/2026 12:00
	Abandoned Baby Bullish	30	62	17/08/2026 09:00
	On Neck Bearish	30	63	17/08/2026 08:30
	Harami Bullish	30	63	17/08/2026 08:30
	Harami Cross	30	63	17/08/2026 08:30
	Advance Block Bearish	1M	64	Apr '21
	Abandoned Baby Bearish	30	64	17/08/2026 08:00
	Evening Doji Star	30	64	17/08/2026 08:00
	Evening Star	30	64	17/08/2026 08:00
	Three Inside Up	1H	65	10/08/2026 09:00
	Doji Star Bearish	30	65	17/08/2026 07:30
	Three Outside Up	30	65	17/08/2026 07:30
	Harami Bullish	15	65	19/08/2026 11:15
	Harami Cross	15	65	19/08/2026 11:15
	Belt Hold Bearish	15	66	19/08/2026 10:45
	Engulfing Bearish	15	66	19/08/2026 10:45
	Inverted Hammer	1M	67	Jan '21
	Three Outside Up	15	67	19/08/2026 10:30
	Bullish Engulfing	15	68	19/08/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6073

Tuliskan pendapat Anda mengenai Asante Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.653,9	-20,4	-0,27%
Dow Jones	53.343,42	+66,41	+0,12%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,960	+0,231	+0,23%

Emas	4.695,91	+15,31	+0,33%
Perak	68,613	-0,918	-1,32%
Minyak Mentah WTI	84,82	-2,24	-2,57%
Minyak Brent	90,38	-2,29	-2,47%
Gas Alam	2,824	+0,013	+0,46%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1659	-0,0018	-0,15%
GBP/USD	1,3628	-0,0017	-0,12%
USD/JPY	159,17	+0,19	+0,12%
AUD/USD	0,7144	-0,0027	-0,38%
EUR/JPY	185,59	-0,05	-0,03%
USD/IDR	17.723,4	+87,5	+0,50%
GBP/JPY	216,91	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6073	1.522,0	-4,0	-0,26%
	300656	25,57	-1,38	-5,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K