Breaking News

Tutup

Asante Inc (6073)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.541,0 +10,0 +0,65%

14/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3117350003

Volume: 11.900
Bid/Ask: 1.538,0 / 1.544,0
Rentang Harian: 1.531,0 - 1.545,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6073

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asante Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asante Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Ags '26
	Hanging Man	1H	2	14/09/2026 11:00
	Hanging Man	5H	3	11/09/2026 04:00
	Hanging Man	30	3	14/09/2026 11:00
	Belt Hold Bullish	15	4	14/09/2026 11:15
	Bullish Engulfing	15	4	14/09/2026 11:15
	Three Outside Up	1H	5	14/09/2026 08:00
	Belt Hold Bullish	1D	7	03/09/2026
	Harami Bullish	5H	8	09/09/2026 07:00
	Engulfing Bearish	5H	9	08/09/2026 11:00
	Belt Hold Bullish	30	9	14/09/2026 07:00
	Bullish Engulfing	30	9	14/09/2026 07:00
	Inverted Hammer	1D	10	31/08/2026
	Belt Hold Bearish	1H	10	11/09/2026 10:00
	Engulfing Bearish	1H	10	11/09/2026 10:00
	Hanging Man	15	10	14/09/2026 08:00
	Belt Hold Bearish	15	11	14/09/2026 07:30
	Engulfing Bearish	15	11	14/09/2026 07:30
	Evening Doji Star	15	11	14/09/2026 07:30
	Harami Cross Bearish	1W	12	21/06/2026
	Doji Star Bearish	15	12	14/09/2026 07:15
	Hanging Man	15	12	14/09/2026 07:15
	Dragonfly Bearish	15	12	14/09/2026 07:15
	Three Outside Up	15	12	14/09/2026 07:15
	Belt Hold Bullish	15	13	14/09/2026 07:00
	Bullish Engulfing	15	13	14/09/2026 07:00
	Three Outside Up	1W	14	07/06/2026
	Belt Hold Bullish	1H	14	10/09/2026 13:00
	Harami Cross Bearish	15	14	11/09/2026 13:30
	Bullish Engulfing	1W	15	31/05/2026
	Engulfing Bearish	1H	15	10/09/2026 12:00
	Belt Hold Bearish	1H	15	10/09/2026 12:00
	Belt Hold Bearish	30	15	11/09/2026 10:30
	Engulfing Bearish	30	15	11/09/2026 10:30
	Belt Hold Bullish	15	15	11/09/2026 13:15
	Homing Pigeon	30	19	11/09/2026 07:30
	Harami Bullish	1W	20	26/04/2026
	Harami Bullish	1H	20	10/09/2026 07:00
	Engulfing Bearish	30	20	11/09/2026 07:00
	Belt Hold Bullish	30	22	10/09/2026 13:00
	Harami Bullish	5H	23	31/08/2026 03:00
	Evening Doji Star	30	23	10/09/2026 12:30
	Evening Star	30	23	10/09/2026 12:30
	Hanging Man	15	23	11/09/2026 09:15
	Belt Hold Bullish	1H	24	09/09/2026 10:00
	Inverted Hammer	1H	24	09/09/2026 10:00
	Doji Star Bearish	30	24	10/09/2026 12:00
	Inverted Hammer	5H	25	28/08/2026 05:00
	Hanging Man	1M	26	Jul '24
	Inverted Hammer	1D	26	06/08/2026
	Bullish Engulfing	1H	26	09/09/2026 08:00
	Three Outside Up	1M	27	Jun '24
	Inverted Hammer	1D	27	05/08/2026
	Bullish Engulfing	1M	28	Mei '24
	Bullish Hammer	1W	28	01/03/2026
	Belt Hold Bearish	1H	28	08/09/2026 13:00
	Engulfing Bearish	1H	28	08/09/2026 13:00
	Harami Bullish	15	28	11/09/2026 07:45
	Harami Cross	15	28	11/09/2026 07:45
	Homing Pigeon	15	29	11/09/2026 07:30
	Homing Pigeon	15	30	11/09/2026 07:15
	Engulfing Bearish	15	31	11/09/2026 07:00
	Deliberation Bearish	15	32	10/09/2026 13:30
	Belt Hold Bullish	15	33	10/09/2026 13:15
	Doji Star Bearish	1D	34	27/07/2026
	Bullish Hammer	1H	34	08/09/2026 07:00
	Doji Star Bearish	5H	35	21/08/2026 13:00
	Falling Three Methods	15	35	10/09/2026 12:30
	Three Outside Down	1M	36	Sep '23
	Engulfing Bearish	1M	37	Ags '23
	Evening Doji Star	1M	37	Ags '23
	Evening Star	1M	37	Ags '23
	Engulfing Bearish	30	37	09/09/2026 12:00
	Doji Star Bearish	1M	38	Jul '23
	Belt Hold Bullish	1D	38	21/07/2026
	Bullish Engulfing	1D	38	21/07/2026
	Harami Cross Bearish	30	38	09/09/2026 11:30
	Belt Hold Bearish	15	39	10/09/2026 11:15
	Engulfing Bearish	15	39	10/09/2026 11:15
	Harami Bearish	1H	40	07/09/2026 08:00
	Belt Hold Bullish	30	40	09/09/2026 10:30
	Inverted Hammer	30	40	09/09/2026 10:30
	Abandoned Baby Bearish	1H	42	04/09/2026 13:00
	Evening Doji Star	1H	42	04/09/2026 13:00
	Evening Star	1H	42	04/09/2026 13:00
	Tri-Star Bearish	30	42	09/09/2026 09:00
	Doji Star Bearish	1H	43	04/09/2026 12:00
	Bullish doji Star	1W	45	02/11/2025
	Falling Three Methods	1W	46	26/10/2025
	Hanging Man	30	47	08/09/2026 13:00
	Upside Gap Three Methods	1M	48	Sep '22
	Kicking Bearish	1W	50	28/09/2025
	Doji Star Bearish	30	51	08/09/2026 11:00
	Morning Doji Star	1M	52	Mei '22
	Harami Cross	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Bullish doji Star	1M	53	Apr '22
	Three Outside Up	1D	53	29/06/2026
	Engulfing Bearish	5H	53	10/08/2026 07:00
	Doji Star Bearish	30	53	08/09/2026 09:30
	Bullish Engulfing	1D	54	26/06/2026
	Bullish Hammer	5H	55	07/08/2026 04:00
	Belt Hold Bullish	30	56	08/09/2026 07:30
	Bullish Engulfing	30	56	08/09/2026 07:30
	Harami Cross Bearish	15	56	09/09/2026 11:30
	Dragonfly Doji	1M	59	Okt '21
	Engulfing Bearish	30	59	07/09/2026 13:00
	Shooting Star	1M	60	Sep '21
	Belt Hold Bullish	5H	60	05/08/2026 07:00
	Belt Hold Bullish	15	60	09/09/2026 10:30
	Bullish Engulfing	15	60	09/09/2026 10:30
	Three Inside Down	1W	62	06/07/2025
	Inverted Hammer	5H	62	04/08/2026 06:00
	Tri-Star Bearish	15	62	09/09/2026 09:15
	Hanging Man	1D	64	12/06/2026
	Advance Block Bearish	1M	65	Apr '21
	Engulfing Bearish	1W	65	15/06/2025
	Hanging Man	1D	65	11/06/2026
	Harami Bullish	15	65	09/09/2026 07:15
	Harami Cross	15	65	09/09/2026 07:15
	Evening Doji Star	5H	66	31/07/2026 07:00
	Evening Star	5H	66	31/07/2026 07:00
	Inverted Hammer	15	66	09/09/2026 07:00
	Doji Star Bearish	5H	67	30/07/2026 11:00
	Harami Cross Bearish	30	67	07/09/2026 08:00
	Inverted Hammer	1M	68	Jan '21
	Belt Hold Bullish	15	68	08/09/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6073

Tuliskan pendapat Anda mengenai Asante Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.639,7	-17,2	-0,22%
Dow Jones	52.502,89	-70,40	-0,13%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,140	+0,299	+0,30%

Emas	4.348,62	-60,28	-1,37%
Perak	64,143	-1,046	-1,60%
Minyak Mentah WTI	101,48	+1,43	+1,43%
Minyak Brent	105,76	+1,15	+1,10%
Gas Alam	2,899	+0,068	+2,40%
Kopi C AS	289,52	+3,82	+1,34%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1556	-0,0043	-0,37%
GBP/USD	1,3506	-0,0021	-0,16%
USD/JPY	154,41	+0,89	+0,58%
AUD/USD	0,7142	-0,0029	-0,40%
EUR/JPY	178,44	+0,28	+0,16%
USD/IDR	17.667,4	+96,5	+0,55%
GBP/JPY	208,55	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6073	1.541,0	+10,0	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11,100	-10.12%	1.95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9.57%	2.10M