Breaking News

Tutup

Asahi Broadcasting Corp (9405)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

814,0 -1,0 -0,12%

09/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3116800008

Volume: 27.900
Bid/Ask: 909,0 / 910,0
Rentang Harian: 812,0 - 819,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9405

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asahi Broadcasting Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asahi Broadcasting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Engulfing Bearish	5H	2	08/07/2026 09:00
	Engulfing Bearish	1M	3	Apr '26
	Bullish doji Star	15	3	09/07/2026 12:45
	Harami Bullish	15	3	09/07/2026 12:45
	Harami Cross	15	3	09/07/2026 12:45
	Belt Hold Bearish	15	4	09/07/2026 12:30
	Dragonfly Doji	15	5	09/07/2026 12:15
	Gravestone Doji	1D	6	01/07/2026
	Belt Hold Bullish	15	7	09/07/2026 11:45
	Inverted Hammer	1D	8	29/06/2026
	Harami Bullish	15	8	09/07/2026 11:30
	Harami Cross	15	8	09/07/2026 11:30
	Bullish Hammer	1D	9	26/06/2026
	Dragonfly Doji	1D	9	26/06/2026
	Belt Hold Bearish	30	9	09/07/2026 08:30
	Engulfing Bearish	30	9	09/07/2026 08:30
	Engulfing Bearish	15	9	09/07/2026 11:15
	Gravestone Doji	5H	10	03/07/2026 04:00
	Doji Star Bearish	15	11	09/07/2026 10:45
	Gravestone Doji	15	11	09/07/2026 10:45
	Bullish Engulfing	15	12	09/07/2026 10:30
	Harami Cross Bearish	15	13	09/07/2026 09:30
	Inverted Hammer	1D	16	17/06/2026
	Belt Hold Bearish	15	16	09/07/2026 08:30
	Engulfing Bearish	15	16	09/07/2026 08:30
	Evening Doji Star	15	16	09/07/2026 08:30
	Evening Star	15	16	09/07/2026 08:30
	Bullish Engulfing	1W	17	08/03/2026
	Deliberation Bearish	15	17	09/07/2026 08:15
	Doji Star Bearish	15	17	09/07/2026 08:15
	Hanging Man	15	17	09/07/2026 08:15
	Dragonfly Bearish	15	17	09/07/2026 08:15
	Dragonfly Doji	1M	18	Jan '25
	Harami Bullish	1D	18	15/06/2026
	Harami Cross	1D	18	15/06/2026
	Three Outside Up	1H	19	07/07/2026 08:00
	Falling Three Methods	1W	20	15/02/2026
	Bullish Engulfing	1H	20	07/07/2026 07:00
	Dark Cloud Cover	1W	21	08/02/2026
	Harami Bullish	1D	21	10/06/2026
	Harami Cross	1D	21	10/06/2026
	Morning Doji Star	1W	22	01/02/2026
	Morning Star	1W	22	01/02/2026
	Bullish Engulfing	15	22	09/07/2026 07:00
	Bullish doji Star	1W	23	25/01/2026
	Harami Bearish	1D	23	08/06/2026
	Harami Cross Bearish	1D	23	08/06/2026
	Bullish doji Star	5H	23	25/06/2026 06:00
	Harami Bullish	5H	23	25/06/2026 06:00
	Harami Cross	5H	23	25/06/2026 06:00
	Bullish Engulfing	1D	24	05/06/2026
	On Neck Bearish	15	24	08/07/2026 13:15
	Harami Cross Bearish	30	25	07/07/2026 13:30
	Bullish doji Star	5H	26	23/06/2026 09:00
	Belt Hold Bearish	15	26	08/07/2026 12:45
	Three Outside Down	1M	27	Apr '24
	Belt Hold Bearish	15	27	08/07/2026 12:30
	Engulfing Bearish	1M	28	Mar '24
	Belt Hold Bearish	15	28	08/07/2026 12:15
	Bullish Engulfing	1H	29	03/07/2026 12:00
	Doji Star Bearish	30	29	07/07/2026 11:30
	Harami Bearish	1W	31	30/11/2025
	Belt Hold Bullish	1H	32	03/07/2026 09:00
	Engulfing Bearish	1D	33	25/05/2026
	On Neck Bearish	5H	33	18/06/2026 09:00
	Three Inside Up	1W	34	09/11/2025
	Inverted Hammer	1H	34	03/07/2026 07:00
	Shooting Star	1H	34	03/07/2026 07:00
	Belt Hold Bullish	1H	34	03/07/2026 07:00
	Falling Three Methods	5H	35	17/06/2026 13:00
	Three Outside Up	30	36	07/07/2026 07:30
	Bullish doji Star	1D	37	19/05/2026
	Bullish Engulfing	30	37	07/07/2026 07:00
	Belt Hold Bullish	1W	38	12/10/2025
	Bullish doji Star	5H	38	16/06/2026 12:00
	Harami Bullish	5H	38	16/06/2026 12:00
	Harami Cross	5H	38	16/06/2026 12:00
	Harami Cross Bearish	1H	38	02/07/2026 10:00
	Separating Lines Bullish	1H	39	02/07/2026 09:00
	Bullish doji Star	30	39	06/07/2026 13:00
	Harami Bullish	30	39	06/07/2026 13:00
	Harami Cross	30	39	06/07/2026 13:00
	Bullish Engulfing	15	39	08/07/2026 08:30
	Gravestone Doji	15	40	08/07/2026 08:15
	Doji Star Bearish	15	40	08/07/2026 08:15
	Bullish Engulfing	30	41	06/07/2026 12:00
	Belt Hold Bullish	1D	42	12/05/2026
	Harami Cross	1D	43	11/05/2026
	Homing Pigeon	1D	43	11/05/2026
	Harami Bullish	1H	44	01/07/2026 11:00
	Harami Cross	1H	44	01/07/2026 11:00
	Doji Star Bearish	15	44	08/07/2026 07:15
	Inverted Hammer	1D	45	07/05/2026
	Harami Cross Bearish	30	47	06/07/2026 08:00
	Doji Star Bearish	15	47	07/07/2026 13:15
	Belt Hold Bullish	15	48	07/07/2026 13:00
	Bullish Engulfing	15	48	07/07/2026 13:00
	Dark Cloud Cover	1H	49	30/06/2026 13:00
	Bullish doji Star	1M	51	Apr '22
	Bullish Engulfing	1M	53	Feb '22
	Belt Hold Bearish	15	53	07/07/2026 11:45
	Tri-Star Bullish	30	54	03/07/2026 11:30
	Doji Star Bearish	15	54	07/07/2026 11:30
	Engulfing Bearish	1D	55	17/04/2026
	Evening Doji Star	1D	55	17/04/2026
	Evening Star	1D	55	17/04/2026
	Inverted Hammer	5H	55	04/06/2026 10:00
	Belt Hold Bearish	1H	55	30/06/2026 07:00
	Doji Star Bearish	1D	56	16/04/2026
	Bullish Hammer	5H	56	04/06/2026 05:00
	Separating Lines Bullish	15	56	07/07/2026 11:00
	Belt Hold Bullish	30	58	03/07/2026 09:00
	Harami Bullish	1M	62	Mei '21
	Harami Bullish	5H	62	01/06/2026 12:00
	Belt Hold Bullish	30	62	03/07/2026 07:00
	Bullish Engulfing	30	62	03/07/2026 07:00
	Engulfing Bearish	1M	63	Apr '21
	Three Outside Down	5H	63	01/06/2026 07:00
	Doji Star Bearish	1H	63	26/06/2026 13:00
	Doji Star Bearish	15	63	07/07/2026 08:15
	Shooting Star	1M	64	Mar '21
	Three Outside Up	1W	64	13/04/2025
	Three Inside Up	1D	64	06/04/2026
	Engulfing Bearish	5H	64	29/05/2026 09:00
	Belt Hold Bullish	30	64	02/07/2026 13:00
	Bullish Engulfing	1W	65	06/04/2025
	Harami Bullish	1D	65	03/04/2026
	Harami Cross	1D	65	03/04/2026
	Deliberation Bearish	15	65	07/07/2026 07:45
	Doji Star Bearish	15	65	07/07/2026 07:45
	Harami Bullish	1M	68	Nov '20
	Bullish doji Star	15	69	06/07/2026 13:30
	Harami Bullish	15	69	06/07/2026 13:30
	Harami Cross	15	69	06/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9405

Tuliskan pendapat Anda mengenai Asahi Broadcasting Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.544,4	+0,8	+0,01%
Dow Jones	52.487,44	+139,05	+0,27%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,73	-0,03	-0,03%

Emas	4.131,32	-9,48	-0,23%
Perak	60,410	-0,338	-0,56%
Minyak Mentah WTI	71,87	-0,21	-0,29%
Minyak Brent	75,90	-2,12	-2,72%
Gas Alam	3,010	-0,005	-0,17%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1432	+0,0002	+0,02%
GBP/USD	1,3411	+0,0004	+0,03%
USD/JPY	162,38	0,00	0,00%
AUD/USD	0,6942	-0,0001	-0,01%
EUR/JPY	185,63	+0,02	+0,01%
USD/IDR	18.110,8	+15,3	+0,08%
GBP/JPY	217,77	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9405	814,0	-1,0	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,755.00	+24.91%	2.63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	21.58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K