Breaking News

Tutup

Asahi Broadcasting Corp (9405)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

833,0 +1,0 +0,12%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3116800008

Volume: 42.000
Bid/Ask: 831,0 / 835,0
Rentang Harian: 826,0 - 835,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9405

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asahi Broadcasting Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asahi Broadcasting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	21/08/2026 11:00
	Gravestone Doji	15	2	21/08/2026 13:00
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Bullish doji Star	15	3	21/08/2026 12:45
	Harami Bullish	15	3	21/08/2026 12:45
	Harami Cross	15	3	21/08/2026 12:45
	Engulfing Bearish	1M	4	Apr '26
	Three Inside Up	5H	4	20/08/2026 07:00
	Harami Bullish	5H	5	19/08/2026 11:00
	Doji Star Bearish	30	5	21/08/2026 11:00
	Harami Bullish	15	5	21/08/2026 12:15
	Harami Cross	15	5	21/08/2026 12:15
	Belt Hold Bearish	1D	6	13/08/2026
	Three Inside Up	30	6	21/08/2026 10:30
	Harami Bullish	30	7	21/08/2026 09:00
	Harami Cross	30	7	21/08/2026 09:00
	Three Inside Down	5H	9	17/08/2026 09:00
	Bullish Hammer	1D	10	06/08/2026
	Harami Bearish	5H	10	17/08/2026 04:00
	Doji Star Bearish	15	10	21/08/2026 11:00
	Deliberation Bearish	15	10	21/08/2026 11:00
	Three Outside Up	5H	11	14/08/2026 11:00
	Doji Star Bearish	1H	11	20/08/2026 09:00
	Three Outside Up	15	11	21/08/2026 10:45
	Bullish Engulfing	5H	12	14/08/2026 06:00
	Belt Hold Bullish	15	12	21/08/2026 10:30
	Bullish Engulfing	15	12	21/08/2026 10:30
	Three Black Crows	5H	13	13/08/2026 10:00
	Evening Doji Star	1H	13	20/08/2026 07:00
	Three Outside Up	30	13	20/08/2026 13:00
	Three Black Crows	5H	14	13/08/2026 05:00
	Doji Star Bearish	1H	14	19/08/2026 13:00
	Bullish Engulfing	1H	15	19/08/2026 12:00
	Hanging Man	5H	16	12/08/2026 04:00
	Doji Star Bearish	30	17	20/08/2026 11:00
	Abandoned Baby Bullish	15	17	21/08/2026 08:15
	Bullish Engulfing	15	17	21/08/2026 08:15
	Morning Doji Star	15	17	21/08/2026 08:15
	Dragonfly Doji	1M	19	Jan '25
	Engulfing Bearish	15	19	21/08/2026 07:45
	Upside Gap Three Methods	15	19	21/08/2026 07:45
	Three Black Crows	1H	21	18/08/2026 13:00
	Dragonfly Doji	15	22	21/08/2026 07:00
	Bullish Engulfing	1W	23	08/03/2026
	Hanging Man	1H	23	18/08/2026 11:00
	Hanging Man	30	24	20/08/2026 07:00
	Harami Bullish	1D	25	15/07/2026
	Doji Star Bearish	1H	25	18/08/2026 09:00
	Three Outside Up	1H	25	18/08/2026 09:00
	Harami Cross Bearish	30	25	19/08/2026 13:30
	Falling Three Methods	1W	26	15/02/2026
	Bullish Engulfing	1H	26	18/08/2026 08:00
	Morning Star	1H	26	18/08/2026 08:00
	Three Inside Up	1H	26	18/08/2026 08:00
	Morning Doji Star	1H	26	18/08/2026 08:00
	Doji Star Bearish	15	26	20/08/2026 12:45
	Dark Cloud Cover	1W	27	08/02/2026
	Bullish doji Star	1H	27	18/08/2026 07:00
	Harami Bullish	1H	27	18/08/2026 07:00
	Harami Cross	1H	27	18/08/2026 07:00
	Morning Star	15	27	20/08/2026 12:30
	Three Inside Up	15	27	20/08/2026 12:30
	Morning Doji Star	15	27	20/08/2026 12:30
	Belt Hold Bullish	15	27	20/08/2026 12:30
	Bullish Engulfing	15	27	20/08/2026 12:30
	Three Outside Down	1M	28	Apr '24
	Morning Doji Star	1W	28	01/02/2026
	Morning Star	1W	28	01/02/2026
	Hanging Man	1D	28	10/07/2026
	Dragonfly Bearish	1D	28	10/07/2026
	Bullish doji Star	5H	28	03/08/2026 10:00
	Harami Bullish	5H	28	03/08/2026 10:00
	Harami Cross	5H	28	03/08/2026 10:00
	Harami Cross	15	28	20/08/2026 12:15
	Bullish doji Star	15	28	20/08/2026 12:15
	Harami Bullish	15	28	20/08/2026 12:15
	Engulfing Bearish	1M	29	Mar '24
	Bullish doji Star	1W	29	25/01/2026
	Belt Hold Bullish	1H	29	17/08/2026 12:00
	Bullish Engulfing	1H	29	17/08/2026 12:00
	Belt Hold Bullish	30	29	19/08/2026 11:30
	Hanging Man	15	30	20/08/2026 11:45
	Dragonfly Bearish	15	30	20/08/2026 11:45
	Belt Hold Bullish	1H	31	17/08/2026 10:00
	Harami Cross	30	32	19/08/2026 09:30
	Harami Bullish	30	32	19/08/2026 09:30
	Bullish doji Star	30	32	19/08/2026 09:30
	Doji Star Bearish	15	34	20/08/2026 10:45
	Three Outside Up	15	34	20/08/2026 10:45
	Gravestone Doji	1D	35	01/07/2026
	Three Inside Up	5H	35	29/07/2026 05:00
	Belt Hold Bullish	15	35	20/08/2026 10:30
	Bullish Engulfing	15	35	20/08/2026 10:30
	Harami Bearish	1W	37	30/11/2025
	Inverted Hammer	1D	37	29/06/2026
	Evening Doji Star	5H	37	28/07/2026 04:00
	Abandoned Baby Bearish	5H	37	28/07/2026 04:00
	Bullish Hammer	1D	38	26/06/2026
	Dragonfly Doji	1D	38	26/06/2026
	Deliberation Bearish	5H	38	27/07/2026 13:00
	Doji Star Bearish	5H	38	27/07/2026 13:00
	Gravestone Doji	1H	38	14/08/2026 10:00
	Deliberation Bearish	1H	39	14/08/2026 09:00
	Doji Star Bearish	1H	39	14/08/2026 09:00
	Engulfing Bearish	15	39	20/08/2026 08:45
	Three Inside Up	1W	40	09/11/2025
	Belt Hold Bullish	5H	41	24/07/2026 10:00
	Bullish Engulfing	1H	41	14/08/2026 07:00
	Doji Star Bearish	15	41	20/08/2026 08:15
	Three Outside Up	15	41	20/08/2026 08:15
	Inverted Hammer	5H	42	24/07/2026 05:00
	Three Inside Up	15	42	20/08/2026 08:00
	Belt Hold Bearish	30	43	18/08/2026 11:00
	Engulfing Bearish	30	43	18/08/2026 11:00
	Harami Bullish	15	43	20/08/2026 07:45
	Harami Cross	15	43	20/08/2026 07:45
	Belt Hold Bullish	1W	44	12/10/2025
	Evening Star	15	44	20/08/2026 07:30
	Evening Doji Star	15	44	20/08/2026 07:30
	Inverted Hammer	1D	45	17/06/2026
	Harami Cross Bearish	30	45	18/08/2026 09:30
	Doji Star Bearish	15	45	20/08/2026 07:15
	Harami Bullish	1D	47	15/06/2026
	Harami Cross	1D	47	15/06/2026
	Doji Star Bearish	15	48	19/08/2026 13:15
	Three Inside Up	5H	49	21/07/2026 07:00
	Harami Bullish	1D	50	10/06/2026
	Harami Cross	1D	50	10/06/2026
	Three Outside Up	15	50	19/08/2026 12:45
	Gravestone Doji	15	50	19/08/2026 12:45
	Doji Star Bearish	15	50	19/08/2026 12:45
	Bullish doji Star	1M	52	Apr '22
	Harami Bearish	1D	52	08/06/2026
	Harami Cross Bearish	1D	52	08/06/2026
	Belt Hold Bullish	5H	52	17/07/2026 03:00
	Bullish Engulfing	5H	52	17/07/2026 03:00
	Harami Cross Bearish	15	52	19/08/2026 12:15
	Bullish Engulfing	1D	53	05/06/2026
	Belt Hold Bullish	30	53	17/08/2026 12:30
	Bullish Engulfing	1M	54	Feb '22
	Belt Hold Bullish	30	54	17/08/2026 12:00
	Harami Cross Bearish	15	54	19/08/2026 11:45
	Belt Hold Bearish	1H	55	12/08/2026 07:00
	Belt Hold Bullish	15	55	19/08/2026 11:30
	Bullish Engulfing	15	55	19/08/2026 11:30
	Separating Lines Bullish	1H	57	10/08/2026 12:00
	Belt Hold Bullish	30	57	17/08/2026 10:30
	Bullish doji Star	15	58	19/08/2026 10:45
	Harami Bullish	15	58	19/08/2026 10:45
	Harami Cross	15	58	19/08/2026 10:45
	Bullish doji Star	15	61	19/08/2026 09:15
	Engulfing Bearish	1D	62	25/05/2026
	Separating Lines Bullish	5H	62	10/07/2026 06:00
	Belt Hold Bearish	1H	62	10/08/2026 07:00
	Bullish Engulfing	30	62	17/08/2026 07:00
	Harami Bullish	1M	63	Mei '21
	Three Black Crows	1H	63	07/08/2026 13:00
	Bullish doji Star	15	63	19/08/2026 08:45
	Engulfing Bearish	1M	64	Apr '21
	Shooting Star	1M	65	Mar '21
	Engulfing Bearish	5H	65	08/07/2026 09:00
	Gravestone Doji	30	65	14/08/2026 12:30
	Thrusting Bearish	15	65	19/08/2026 08:15
	Bullish doji Star	1D	66	19/05/2026
	Three Outside Up	1H	66	07/08/2026 10:00
	Bullish Engulfing	1H	67	07/08/2026 09:00
	Morning Doji Star	1H	67	07/08/2026 09:00
	Morning Star	1H	67	07/08/2026 09:00
	Doji Star Bearish	30	67	14/08/2026 11:30
	Bullish doji Star	1H	68	07/08/2026 08:00
	Harami Bullish	1M	69	Nov '20
	Gravestone Doji	30	69	14/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9405

Tuliskan pendapat Anda mengenai Asahi Broadcasting Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,811	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9405	833,0	+1,0	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2,320	-7.94%	5.37M