Breaking News

Tutup

Aruhi Corp (7198)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

815,0 +3,0 +0,37%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3126290000

Volume: 235.400
Bid/Ask: 814,0 / 820,0
Rentang Harian: 805,0 - 824,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7198

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aruhi Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aruhi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Separating Lines Bullish	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	30	3	31/07/2026 12:00
	Rising Three Methods	1D	4	27/07/2026
	Three Inside Up	5H	5	29/07/2026 05:00
	Shooting Star	1H	5	31/07/2026 08:00
	Inverted Hammer	1H	5	31/07/2026 08:00
	Belt Hold Bullish	15	5	31/07/2026 12:15
	Harami Bullish	5H	6	28/07/2026 09:00
	Harami Cross	5H	6	28/07/2026 09:00
	Belt Hold Bearish	1H	7	30/07/2026 13:00
	Stick Sandwich	1H	7	30/07/2026 13:00
	Belt Hold Bearish	15	7	31/07/2026 11:45
	Morning Doji Star	15	8	31/07/2026 11:30
	Three Inside Up	15	8	31/07/2026 11:30
	Bullish doji Star	15	9	31/07/2026 11:15
	Harami Bullish	15	9	31/07/2026 11:15
	Harami Cross	15	9	31/07/2026 11:15
	Bullish Hammer	1W	10	17/05/2026
	Three Outside Up	30	10	31/07/2026 08:00
	Doji Star Bearish	1M	11	Ags '25
	Bullish Engulfing	30	11	31/07/2026 07:30
	Belt Hold Bullish	15	11	31/07/2026 10:45
	Harami Cross	1W	12	03/05/2026
	Harami Bullish	1W	12	03/05/2026
	Bullish doji Star	15	13	31/07/2026 09:30
	Harami Bullish	15	13	31/07/2026 09:30
	Harami Cross	15	13	31/07/2026 09:30
	Stick Sandwich	15	14	31/07/2026 09:15
	Doji Star Bearish	30	15	30/07/2026 12:30
	Harami Cross	1M	16	Mar '25
	Deliberation Bearish	1W	16	05/04/2026
	Doji Star Bearish	1W	16	05/04/2026
	Abandoned Baby Bearish	1D	16	08/07/2026
	Evening Doji Star	1D	16	08/07/2026
	Engulfing Bearish	15	16	31/07/2026 08:45
	Harami Cross Bearish	1M	17	Feb '25
	Doji Star Bearish	1D	17	07/07/2026
	Doji Star Bearish	5H	18	21/07/2026 12:00
	Deliberation Bearish	15	18	31/07/2026 08:15
	Doji Star Bearish	15	18	31/07/2026 08:15
	Three Inside Up	5H	19	21/07/2026 07:00
	Harami Bullish	5H	20	17/07/2026 13:00
	Inverted Hammer	5H	20	17/07/2026 13:00
	Three Outside Up	15	20	31/07/2026 07:45
	Three Outside Down	1D	21	01/07/2026
	Three Inside Up	15	21	31/07/2026 07:30
	Bullish Engulfing	15	21	31/07/2026 07:30
	Morning Star	15	21	31/07/2026 07:30
	Morning Doji Star	15	21	31/07/2026 07:30
	Engulfing Bearish	1D	22	30/06/2026
	Abandoned Baby Bearish	1H	22	28/07/2026 12:00
	Evening Doji Star	1H	22	28/07/2026 12:00
	Evening Star	1H	22	28/07/2026 12:00
	Bullish doji Star	15	22	31/07/2026 07:15
	Harami Bullish	15	22	31/07/2026 07:15
	Harami Cross	15	22	31/07/2026 07:15
	Harami Cross	1W	23	15/02/2026
	Three Outside Up	1H	23	28/07/2026 11:00
	Bullish Hammer	1D	24	26/06/2026
	Belt Hold Bullish	1H	24	28/07/2026 10:00
	Bullish Engulfing	1H	24	28/07/2026 10:00
	Morning Doji Star	1M	25	Jun '24
	Belt Hold Bullish	15	25	30/07/2026 13:15
	Three Outside Down	1W	26	25/01/2026
	Falling Three Methods	1W	26	25/01/2026
	Belt Hold Bullish	1D	26	24/06/2026
	Harami Bullish	1D	26	24/06/2026
	Inverted Hammer	1D	26	24/06/2026
	Engulfing Bearish	1M	27	Apr '24
	Engulfing Bearish	1W	27	18/01/2026
	Abandoned Baby Bullish	15	27	30/07/2026 12:45
	Three Inside Up	1W	28	11/01/2026
	Harami Bullish	1D	28	22/06/2026
	Doji Star Bearish	30	28	29/07/2026 12:30
	On Neck Bearish	15	28	30/07/2026 12:30
	Harami Bullish	15	28	30/07/2026 12:30
	Harami Cross	15	28	30/07/2026 12:30
	Three Outside Up	1M	29	Feb '24
	Belt Hold Bearish	15	29	30/07/2026 12:15
	Bullish Engulfing	1M	30	Jan '24
	Bullish Hammer	1M	31	Des '23
	Harami Bullish	1M	32	Nov '23
	Belt Hold Bearish	1H	32	27/07/2026 09:00
	Evening Doji Star	1W	33	07/12/2025
	Doji Star Bearish	1W	34	30/11/2025
	Harami Bullish	30	34	29/07/2026 09:00
	Harami Cross	30	34	29/07/2026 09:00
	Engulfing Bearish	30	35	29/07/2026 08:30
	Doji Star Bearish	15	35	30/07/2026 10:45
	Harami Bearish	1W	36	16/11/2025
	Three Black Crows	5H	36	08/07/2026 04:00
	Three Inside Up	15	36	30/07/2026 10:30
	Harami Bullish	1M	37	Jun '23
	Separating Lines Bullish	30	37	29/07/2026 07:30
	Harami Bullish	15	37	30/07/2026 09:30
	Harami Cross	15	37	30/07/2026 09:30
	Upside Gap Three Methods	1D	38	08/06/2026
	Hanging Man	30	38	29/07/2026 07:00
	Belt Hold Bearish	15	38	30/07/2026 09:15
	Harami Bullish	1M	39	Apr '23
	Three Inside Up	15	41	30/07/2026 08:30
	Bullish doji Star	1D	42	02/06/2026
	Engulfing Bearish	30	42	28/07/2026 12:00
	Harami Bullish	15	42	30/07/2026 08:15
	Harami Cross	15	42	30/07/2026 08:15
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Bullish doji Star	1H	43	23/07/2026 12:00
	Harami Bullish	1H	43	23/07/2026 12:00
	Harami Cross	1H	43	23/07/2026 12:00
	Engulfing Bearish	1M	44	Nov '22
	Falling Three Methods	1D	44	29/05/2026
	Bullish Engulfing	15	44	30/07/2026 07:45
	Belt Hold Bullish	15	44	30/07/2026 07:45
	Belt Hold Bullish	1H	45	23/07/2026 10:00
	Belt Hold Bullish	30	45	28/07/2026 10:30
	Bullish Engulfing	30	45	28/07/2026 10:30
	Engulfing Bearish	1H	46	23/07/2026 09:00
	Evening Doji Star	1H	46	23/07/2026 09:00
	Evening Star	1H	46	23/07/2026 09:00
	Harami Bullish	1D	47	26/05/2026
	Harami Cross	1D	47	26/05/2026
	Dark Cloud Cover	1W	48	24/08/2025
	Three Black Crows	5H	48	01/07/2026 07:00
	Harami Bullish	30	49	28/07/2026 08:00
	Harami Cross	30	49	28/07/2026 08:00
	Belt Hold Bullish	15	49	29/07/2026 13:15
	Inverted Hammer	1M	51	Apr '22
	Inverted Hammer	1W	51	03/08/2025
	Hanging Man	5H	51	29/06/2026 10:00
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1D	52	19/05/2026
	Harami Cross Bearish	30	52	27/07/2026 13:30
	Three Outside Up	15	53	29/07/2026 12:15
	Three Inside Up	15	54	29/07/2026 12:00
	Harami Bullish	15	55	29/07/2026 11:45
	Harami Cross	15	55	29/07/2026 11:45
	Bullish Hammer	1D	56	13/05/2026
	Belt Hold Bearish	30	56	27/07/2026 11:30
	Stick Sandwich	1H	57	21/07/2026 12:00
	Three Outside Up	15	57	29/07/2026 11:15
	Belt Hold Bullish	5H	58	24/06/2026 05:00
	Three Inside Up	30	58	27/07/2026 10:30
	Three Inside Up	15	58	29/07/2026 11:00
	Morning Star	15	58	29/07/2026 11:00
	Morning Doji Star	15	58	29/07/2026 11:00
	Bullish Engulfing	15	58	29/07/2026 11:00
	Abandoned Baby Bullish	15	58	29/07/2026 11:00
	Harami Bullish	30	59	27/07/2026 09:30
	Harami Cross	30	59	27/07/2026 09:30
	On Neck Bearish	15	59	29/07/2026 10:45
	Bullish doji Star	15	59	29/07/2026 10:45
	Dragonfly Doji	15	59	29/07/2026 10:45
	Harami Bullish	15	59	29/07/2026 10:45
	Harami Cross	15	59	29/07/2026 10:45
	Harami Bullish	1D	60	07/05/2026
	Belt Hold Bearish	30	60	27/07/2026 09:00
	Three Outside Up	1W	61	25/05/2025
	Harami Bullish	15	61	29/07/2026 09:30
	Harami Cross	15	61	29/07/2026 09:30
	Falling Three Methods	1M	62	Mei '21
	Bullish Engulfing	1W	62	18/05/2025
	Morning Doji Star	5H	63	22/06/2026 03:00
	Inverted Hammer	1H	63	17/07/2026 13:00
	Doji Star Bearish	30	63	27/07/2026 07:30
	Bullish doji Star	5H	64	19/06/2026 10:00
	Harami Bullish	5H	64	19/06/2026 10:00
	Harami Cross	5H	64	19/06/2026 10:00
	Belt Hold Bullish	1H	64	17/07/2026 12:00
	Three Inside Up	30	64	27/07/2026 07:00
	Three Outside Down	15	64	29/07/2026 08:45
	Bullish doji Star	30	65	24/07/2026 13:30
	Harami Bullish	30	65	24/07/2026 13:30
	Harami Cross	30	65	24/07/2026 13:30
	Engulfing Bearish	15	65	29/07/2026 08:30
	Hanging Man	1D	68	21/04/2026
	Dragonfly Bearish	1D	68	21/04/2026
	Deliberation Bearish	1M	69	Okt '20
	Doji Star Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7198

Tuliskan pendapat Anda mengenai Aruhi Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7198	815,0	+3,0	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M