Breaking News

Tutup

Arham Technologies Ltd (ARHT)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

141,50 -3,35 -2,31%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0L2Y01011

S/N: STARHAM

Volume: 14.000
Bid/Ask: 137,70 / 141,00
Rentang Harian: 137,70 - 144,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arham Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arham Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	22/01/2026
	Doji Star Bearish	1D	1	22/01/2026
	Bullish doji Star	30	2	23/01/2026 14:30
	Three White Soldiers	5H	3	22/01/2026 07:00
	Bullish doji Star	15	3	23/01/2026 14:30
	Doji Star Bearish	1M	4	Sep '25
	Belt Hold Bullish	1D	4	19/01/2026
	Doji Star Bearish	5H	4	21/01/2026 16:00
	Hanging Man	5H	4	21/01/2026 16:00
	Dragonfly Bearish	5H	4	21/01/2026 16:00
	Three Outside Up	5H	4	21/01/2026 16:00
	Bullish Hammer	1D	5	16/01/2026
	Three Inside Down	1W	6	07/12/2025
	Doji Star Bearish	1W	7	30/11/2025
	Harami Bearish	1W	7	30/11/2025
	Harami Cross Bearish	1W	7	30/11/2025
	Bullish doji Star	1D	7	13/01/2026
	Bullish Engulfing	5H	7	20/01/2026 15:00
	Engulfing Bearish	1H	7	22/01/2026 10:00
	Belt Hold Bearish	1H	7	22/01/2026 10:00
	Hanging Man	1H	8	21/01/2026 16:00
	Dragonfly Bearish	1H	8	21/01/2026 16:00
	Belt Hold Bearish	30	8	22/01/2026 10:30
	Engulfing Bearish	30	8	22/01/2026 10:30
	Three Black Crows	1D	9	09/01/2026
	Harami Bearish	1H	9	21/01/2026 15:00
	Harami Cross Bearish	1H	9	21/01/2026 15:00
	Dragonfly Bearish	1H	9	21/01/2026 15:00
	Hanging Man	1H	9	21/01/2026 15:00
	Doji Star Bearish	1H	9	21/01/2026 15:00
	Belt Hold Bullish	5H	10	19/01/2026 09:00
	Belt Hold Bullish	1H	10	21/01/2026 14:00
	Bullish Engulfing	1H	10	21/01/2026 14:00
	Rising Three Methods	1H	10	21/01/2026 14:00
	Belt Hold Bearish	15	10	22/01/2026 10:45
	Belt Hold Bearish	1D	11	07/01/2026
	Harami Bullish	30	11	21/01/2026 15:30
	Harami Cross	30	11	21/01/2026 15:30
	Evening Doji Star	30	12	21/01/2026 15:00
	Evening Star	30	12	21/01/2026 15:00
	Engulfing Bearish	30	12	21/01/2026 15:00
	Belt Hold Bearish	30	12	21/01/2026 15:00
	Abandoned Baby Bearish	30	12	21/01/2026 15:00
	Three Outside Up	1W	13	19/10/2025
	Harami Cross Bearish	1H	13	21/01/2026 10:00
	Doji Star Bearish	30	13	21/01/2026 14:30
	Three Outside Up	30	13	21/01/2026 14:30
	Belt Hold Bullish	1H	14	20/01/2026 16:00
	Bullish Engulfing	1H	14	20/01/2026 16:00
	Belt Hold Bullish	30	14	21/01/2026 14:00
	Bullish Engulfing	30	14	21/01/2026 14:00
	Harami Bullish	1D	15	01/01/2026
	Harami Cross	1D	15	01/01/2026
	Harami Cross	5H	15	13/01/2026 13:00
	Abandoned Baby Bearish	15	16	21/01/2026 15:00
	Belt Hold Bearish	15	16	21/01/2026 15:00
	Engulfing Bearish	15	16	21/01/2026 15:00
	Evening Doji Star	15	16	21/01/2026 15:00
	Evening Star	15	16	21/01/2026 15:00
	Bullish doji Star	1H	17	20/01/2026 12:00
	Doji Star Bearish	15	17	21/01/2026 14:45
	Three Outside Up	15	17	21/01/2026 14:45
	Tri-Star Bearish	30	18	21/01/2026 10:30
	Belt Hold Bullish	15	18	21/01/2026 14:15
	Bullish Engulfing	15	18	21/01/2026 14:15
	Tri-Star Bullish	30	19	20/01/2026 16:30
	Tri-Star Bullish	15	19	21/01/2026 12:45
	Doji Star Bearish	1D	20	24/12/2025
	Belt Hold Bullish	1H	21	19/01/2026 11:00
	Three Black Crows	5H	22	08/01/2026 08:00
	Tri-Star Bullish	30	22	20/01/2026 13:30
	Tri-Star Bearish	15	23	21/01/2026 10:45
	Belt Hold Bearish	5H	24	07/01/2026 07:00
	Tri-Star Bullish	1H	24	16/01/2026 14:00
	Bullish doji Star	30	24	20/01/2026 11:30
	Harami Bullish	30	24	20/01/2026 11:30
	Harami Cross	30	24	20/01/2026 11:30
	Belt Hold Bullish	5H	25	06/01/2026 16:00
	Abandoned Baby Bullish	1D	26	16/12/2025
	Tri-Star Bullish	15	26	20/01/2026 16:15
	Bullish doji Star	1D	27	15/12/2025
	Bullish doji Star	1D	29	11/12/2025
	Harami Bullish	1H	29	14/01/2026 14:00
	Harami Cross	1H	29	14/01/2026 14:00
	Tri-Star Bullish	15	29	20/01/2026 13:45
	Bullish doji Star	30	30	19/01/2026 11:00
	Belt Hold Bullish	1D	31	09/12/2025
	Belt Hold Bearish	30	31	16/01/2026 16:30
	Bullish doji Star	15	31	20/01/2026 11:45
	Harami Bullish	15	31	20/01/2026 11:45
	Harami Cross	15	31	20/01/2026 11:45
	Tri-Star Bearish	30	32	16/01/2026 16:00
	Belt Hold Bearish	5H	34	31/12/2025 10:00
	Dark Cloud Cover	5H	34	31/12/2025 10:00
	Three Outside Up	1H	35	13/01/2026 10:00
	Belt Hold Bearish	5H	36	30/12/2025 09:00
	Belt Hold Bullish	1H	36	12/01/2026 16:00
	Bullish Engulfing	1H	36	12/01/2026 16:00
	Tri-Star Bullish	30	36	16/01/2026 12:30
	Engulfing Bearish	1D	37	01/12/2025
	Evening Doji Star	1D	37	01/12/2025
	Bullish Engulfing	5H	37	29/12/2025 13:00
	Doji Star Bearish	1D	38	28/11/2025
	Bullish doji Star	30	38	16/01/2026 11:00
	Harami Bullish	30	38	16/01/2026 11:00
	Harami Cross	30	38	16/01/2026 11:00
	Bullish doji Star	15	38	19/01/2026 11:00
	Belt Hold Bearish	15	39	16/01/2026 16:45
	Harami Bullish	1H	40	12/01/2026 12:00
	Harami Cross	1H	40	12/01/2026 12:00
	Tri-Star Bearish	15	40	16/01/2026 16:15
	Thrusting Bearish	5H	41	24/12/2025 13:00
	Belt Hold Bearish	5H	42	24/12/2025 08:00
	Tri-Star Bullish	15	42	16/01/2026 14:00
	Tri-Star Bullish	1H	43	09/01/2026 16:00
	Belt Hold Bearish	30	43	13/01/2026 16:30
	Tri-Star Bullish	15	44	16/01/2026 12:45
	Engulfing Bearish	1D	46	18/11/2025
	Bullish doji Star	15	46	16/01/2026 11:00
	Harami Bullish	15	46	16/01/2026 11:00
	Harami Cross	15	46	16/01/2026 11:00
	Bullish Hammer	15	47	14/01/2026 16:45
	Deliberation Bearish	1D	48	14/11/2025
	Bullish doji Star	1H	48	08/01/2026 15:00
	Harami Bullish	1H	48	08/01/2026 15:00
	Harami Cross	1H	48	08/01/2026 15:00
	Three Outside Up	30	48	13/01/2026 10:30
	Advance Block Bearish	1D	49	13/11/2025
	Belt Hold Bearish	5H	49	19/12/2025 08:00
	Belt Hold Bullish	30	49	12/01/2026 16:30
	Bullish Engulfing	30	49	12/01/2026 16:30
	Tri-Star Bullish	15	49	14/01/2026 14:30
	Belt Hold Bearish	1H	51	08/01/2026 10:00
	Three Outside Down	1H	51	08/01/2026 10:00
	Doji Star Bearish	1D	52	10/11/2025
	Belt Hold Bullish	5H	52	17/12/2025 16:00
	Bullish Engulfing	5H	52	17/12/2025 16:00
	Engulfing Bearish	1H	52	07/01/2026 16:00
	Belt Hold Bearish	1H	52	07/01/2026 16:00
	Three Inside Up	1D	53	07/11/2025
	Belt Hold Bearish	15	53	13/01/2026 16:30
	Harami Bullish	1D	54	06/11/2025
	Harami Cross	1D	54	06/11/2025
	Three Black Crows	1H	56	07/01/2026 12:00
	Bullish doji Star	30	57	12/01/2026 11:30
	Harami Bullish	30	57	12/01/2026 11:30
	Harami Cross	30	57	12/01/2026 11:30
	Belt Hold Bearish	1H	58	07/01/2026 10:00
	Belt Hold Bullish	1H	59	06/01/2026 16:00
	Bullish Engulfing	1H	59	06/01/2026 16:00
	Tri-Star Bullish	30	60	09/01/2026 16:30
	Harami Cross Bearish	15	60	13/01/2026 10:30
	Tri-Star Bullish	1H	61	06/01/2026 14:00
	Tri-Star Bearish	1H	62	06/01/2026 13:00
	Bullish doji Star	15	62	12/01/2026 16:15
	Doji Star Bearish	1H	64	05/01/2026 16:00
	Belt Hold Bullish	1H	65	05/01/2026 14:00
	Bullish Engulfing	1H	65	05/01/2026 14:00
	Harami Cross	30	65	08/01/2026 15:00
	Harami Bullish	30	65	08/01/2026 15:00
	Bullish doji Star	30	65	08/01/2026 15:00
	Belt Hold Bullish	5H	67	09/12/2025 08:00
	Inverted Hammer	5H	67	09/12/2025 08:00
	Two Crows	5H	68	08/12/2025 12:00
	Belt Hold Bearish	30	68	08/01/2026 10:30
	Three Outside Down	30	68	08/01/2026 10:30
	Belt Hold Bearish	5H	69	08/12/2025 07:00
	Belt Hold Bearish	30	69	07/01/2026 16:30
	Engulfing Bearish	30	69	07/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARHT

Tuliskan pendapat Anda mengenai Arham Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARHT	141,50	-3,35	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M