Breaking News

Tutup

Arcelik AS (ARCLK)

	Simbol	Bursa	Mata Uang
	ARCLK	Istanbul	TRY	Tertunda
	ACKAY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,10 +2,10 +2,06%

22/05 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAARCLK91H5

Volume: 4.527.015
Bid/Ask: 104,10 / 104,50
Rentang Harian: 100,40 - 105,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARCLK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arcelik AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arcelik AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	2	20/05/2026
	Thrusting Bearish	5H	2	22/05/2026 12:00
	Deliberation Bearish	1H	2	22/05/2026 20:00
	Doji Star Bearish	1H	2	22/05/2026 20:00
	Engulfing Bearish	30	2	22/05/2026 21:00
	Doji Star Bearish	1M	3	Feb '26
	Upside Gap Three Methods	15	3	22/05/2026 21:15
	Three Black Crows	1D	5	14/05/2026
	Advance Block Bearish	30	5	22/05/2026 19:30
	Dark Cloud Cover	1D	7	12/05/2026
	Engulfing Bearish	15	7	22/05/2026 20:15
	Stick Sandwich	15	7	22/05/2026 20:15
	Harami Cross	5H	8	20/05/2026 10:00
	Bullish Engulfing	1H	8	22/05/2026 14:00
	Three Outside Up	1W	9	15/03/2026
	Three Outside Down	30	9	22/05/2026 17:30
	Three Outside Up	1M	10	Jul '25
	Abandoned Baby Bullish	1W	10	08/03/2026
	Bullish Engulfing	1W	10	08/03/2026
	Bullish doji Star	1H	10	21/05/2026 22:00
	Engulfing Bearish	30	10	22/05/2026 17:00
	Bullish Engulfing	1M	11	Jun '25
	Bullish doji Star	1W	11	01/03/2026
	Bullish doji Star	5H	12	15/05/2026 15:00
	Engulfing Bearish	1W	13	15/02/2026
	Morning Doji Star	1M	14	Mar '25
	Bullish doji Star	1M	15	Feb '25
	Engulfing Bearish	1M	16	Jan '25
	Harami Bullish	5H	16	14/05/2026 09:00
	Harami Cross	5H	16	14/05/2026 09:00
	Bullish Engulfing	30	16	22/05/2026 14:00
	Hanging Man	1W	17	18/01/2026
	Bullish Engulfing	1D	18	24/04/2026
	Bullish doji Star	30	18	21/05/2026 22:00
	Bullish doji Star	5H	19	12/05/2026 22:00
	Three Black Crows	15	19	22/05/2026 17:15
	Harami Cross	1M	20	Sep '24
	Bullish Hammer	1W	20	28/12/2025
	Doji Star Bearish	1H	20	20/05/2026 22:00
	Three Outside Up	1H	20	20/05/2026 22:00
	Three Outside Down	30	20	21/05/2026 21:00
	Inverted Hammer	1D	21	20/04/2026
	Engulfing Bearish	30	21	21/05/2026 20:30
	Three Inside Up	1W	23	07/12/2025
	Three Inside Up	30	23	21/05/2026 19:30
	Harami Bullish	1W	24	30/11/2025
	Harami Cross	1W	24	30/11/2025
	Bullish Engulfing	1H	27	20/05/2026 15:00
	Three Outside Down	30	27	21/05/2026 17:30
	Engulfing Bearish	30	28	21/05/2026 17:00
	Dark Cloud Cover	15	28	22/05/2026 15:00
	Separating Lines Bullish	1D	29	08/04/2026
	Harami Cross	1M	30	Nov '23
	Bullish doji Star	1H	30	18/05/2026 22:00
	Engulfing Bearish	1M	31	Okt '23
	Morning Doji Star	30	31	21/05/2026 15:30
	Three Inside Up	30	31	21/05/2026 15:30
	Three Outside Up	15	31	22/05/2026 14:15
	Bullish doji Star	30	32	21/05/2026 15:00
	Harami Cross	30	32	21/05/2026 15:00
	Bullish Engulfing	15	32	22/05/2026 14:00
	Advance Block Bearish	1M	33	Ags '23
	Falling Three Methods	1W	33	28/09/2025
	Bullish Engulfing	1H	33	18/05/2026 19:00
	Bullish doji Star	15	34	21/05/2026 22:00
	Morning Doji Star	1M	35	Jun '23
	Bullish doji Star	1M	36	Mei '23
	Three Black Crows	1W	36	07/09/2025
	Harami Bullish	30	36	20/05/2026 22:00
	Harami Cross	30	36	20/05/2026 22:00
	Three Outside Down	1W	37	31/08/2025
	Doji Star Bearish	1M	38	Mar '23
	Engulfing Bearish	1W	38	24/08/2025
	Bullish Engulfing	30	38	20/05/2026 21:00
	Inverted Hammer	15	38	21/05/2026 20:45
	Inverted Hammer	30	39	20/05/2026 20:30
	Harami Cross Bearish	1H	40	15/05/2026 22:00
	Engulfing Bearish	1W	43	20/07/2025
	Dark Cloud Cover	1D	43	18/03/2026
	Bullish doji Star	30	43	20/05/2026 18:30
	Harami Bullish	30	43	20/05/2026 18:30
	Harami Cross	30	43	20/05/2026 18:30
	Three Outside Up	15	43	21/05/2026 19:30
	Bullish Engulfing	15	44	21/05/2026 19:15
	Bullish doji Star	5H	45	28/04/2026 18:00
	Three Outside Down	15	46	21/05/2026 18:45
	Three Inside Up	1W	47	22/06/2025
	Harami Cross	5H	47	27/04/2026 22:00
	Harami Bullish	5H	47	27/04/2026 22:00
	Engulfing Bearish	15	47	21/05/2026 18:30
	Evening Doji Star	15	47	21/05/2026 18:30
	Evening Star	15	47	21/05/2026 18:30
	Harami Bullish	1W	48	15/06/2025
	Harami Cross	1W	48	15/06/2025
	Break Away Bullish	5H	51	24/04/2026 14:00
	Belt Hold Bullish	30	51	20/05/2026 14:30
	Three Black Crows	15	51	21/05/2026 17:30
	Advance Block Bearish	1M	52	Jan '22
	Three Black Crows	1H	52	14/05/2026 20:00
	Shooting Star	1M	53	Des '21
	Bullish Engulfing	1D	53	04/03/2026
	Three Inside Up	1M	55	Okt '21
	Bullish Engulfing	1H	55	14/05/2026 17:00
	Harami Bullish	1M	56	Sep '21
	Three Black Crows	5H	56	21/04/2026 21:00
	Bullish doji Star	1D	57	26/02/2026
	Belt Hold Bullish	1H	57	14/05/2026 15:00
	Bullish Engulfing	1H	57	14/05/2026 15:00
	Falling Three Methods	1D	58	25/02/2026
	Engulfing Bearish	1H	58	14/05/2026 14:00
	Three Black Crows	1W	59	30/03/2025
	Morning Doji Star	1D	60	23/02/2026
	Bullish doji Star	1H	60	13/05/2026 22:00
	Harami Bullish	1H	60	13/05/2026 22:00
	Harami Cross	1H	60	13/05/2026 22:00
	Engulfing Bearish	1W	61	16/03/2025
	Bullish doji Star	1D	61	20/02/2026
	Inverted Hammer	30	61	18/05/2026 18:30
	Bullish Engulfing	15	61	21/05/2026 15:00
	Three Black Crows	1D	62	19/02/2026
	Harami Cross Bearish	5H	62	17/04/2026 22:00
	Deliberation Bearish	1M	63	Feb '21
	Doji Star Bearish	1M	63	Feb '21
	Three Inside Up	1W	63	02/03/2025
	Bullish Hammer	1W	64	23/02/2025
	Falling Three Methods	1H	64	13/05/2026 18:00
	Belt Hold Bullish	5H	65	16/04/2026 21:00
	Advance Block Bearish	1M	66	Nov '20
	Doji Star Bearish	1M	66	Nov '20
	Doji Star Bearish	1D	66	13/02/2026
	Hanging Man	1D	66	13/02/2026
	Dragonfly Bearish	1D	66	13/02/2026
	Downside Gap Three Methods	1H	66	13/05/2026 16:00
	Bullish Engulfing	1H	66	13/05/2026 16:00
	Engulfing Bearish	5H	67	16/04/2026 11:00
	Three Outside Up	30	67	18/05/2026 15:30
	Harami Bullish	15	67	20/05/2026 22:00
	Harami Cross	15	67	20/05/2026 22:00
	Downside Gap Three Methods	30	68	18/05/2026 15:00
	Bullish Engulfing	30	68	18/05/2026 15:00
	Dark Cloud Cover	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARCLK

Tuliskan pendapat Anda mengenai Arcelik AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARCLK	104,10	+2,10	+2,06%
	7378	1.636,00	+51,00	+3,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M