Breaking News

Tutup

Arad Ltd (ARD)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.850 -16 -0,33%

23/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010916513

S/N: 1091651

Volume: 13.265
Bid/Ask: 5.578 / 3.796
Rentang Harian: 4.801 - 4.934

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arad Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arad tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	23/01/2026 18:00
	Engulfing Bearish	30	1	23/01/2026 18:00
	Harami Bullish	5H	2	22/01/2026 22:00
	Inverted Hammer	5H	2	22/01/2026 22:00
	Bullish doji Star	1H	2	23/01/2026 16:00
	Belt Hold Bullish	15	2	23/01/2026 18:15
	Falling Three Methods	1H	3	23/01/2026 15:00
	Belt Hold Bearish	15	3	23/01/2026 18:00
	Engulfing Bearish	15	3	23/01/2026 18:00
	Harami Cross	1W	4	21/12/2025
	Harami Bullish	1W	4	21/12/2025
	Harami Bullish	1D	4	19/01/2026
	Bullish Engulfing	5H	4	22/01/2026 12:00
	Inverted Hammer	1H	5	22/01/2026 22:00
	Hanging Man	15	5	23/01/2026 17:30
	Dragonfly Bearish	15	5	23/01/2026 17:30
	Three Outside Down	1W	6	07/12/2025
	Engulfing Bearish	30	6	23/01/2026 15:30
	Engulfing Bearish	1W	7	30/11/2025
	Deliberation Bearish	15	7	23/01/2026 17:00
	Doji Star Bearish	15	7	23/01/2026 17:00
	Dragonfly Doji	1H	8	22/01/2026 19:00
	Bullish doji Star	1H	8	22/01/2026 19:00
	Dragonfly Doji	1M	10	Mar '25
	Bullish Engulfing	1W	10	09/11/2025
	Engulfing Bearish	1D	11	08/01/2026
	Belt Hold Bullish	15	12	23/01/2026 15:45
	Harami Bullish	1M	13	Des '24
	Bullish Hammer	1H	14	21/01/2026 22:00
	Dragonfly Doji	1H	14	21/01/2026 22:00
	Morning Doji Star	1W	16	28/09/2025
	Harami Cross Bearish	15	16	22/01/2026 22:15
	Three Outside Up	1M	17	Ags '24
	Bullish doji Star	1W	17	21/09/2025
	Harami Bullish	5H	17	14/01/2026 19:00
	Belt Hold Bullish	1H	17	21/01/2026 19:00
	Bullish Engulfing	1M	18	Jul '24
	Engulfing Bearish	1W	18	14/09/2025
	Bullish Engulfing	5H	19	13/01/2026 18:00
	Bullish Hammer	5H	19	13/01/2026 18:00
	Harami Bullish	1M	20	Mei '24
	Engulfing Bearish	1D	20	25/12/2025
	Belt Hold Bearish	5H	20	13/01/2026 13:00
	Dark Cloud Cover	5H	20	13/01/2026 13:00
	Three Outside Down	1M	21	Apr '24
	Harami Bullish	1D	21	24/12/2025
	Harami Bullish	30	21	22/01/2026 16:00
	Harami Cross	30	21	22/01/2026 16:00
	Engulfing Bearish	1M	22	Mar '24
	Three Inside Up	1W	22	17/08/2025
	Belt Hold Bearish	1D	22	23/12/2025
	Morning Doji Star	1M	24	Jan '24
	Morning Star	1M	24	Jan '24
	Three Inside Up	1M	24	Jan '24
	Falling Three Methods	1W	24	03/08/2025
	Harami Cross	1M	25	Des '23
	Harami Bullish	1M	25	Des '23
	Bullish doji Star	1M	25	Des '23
	Bullish Hammer	30	25	21/01/2026 22:00
	Bullish doji Star	1D	26	17/12/2025
	Harami Bullish	1D	26	17/12/2025
	Harami Cross	1D	26	17/12/2025
	Bullish Hammer	30	28	21/01/2026 20:30
	Deliberation Bearish	1M	30	Jul '23
	Doji Star Bearish	1M	30	Jul '23
	Belt Hold Bullish	1D	30	11/12/2025
	Inverted Hammer	1D	30	11/12/2025
	Belt Hold Bullish	30	30	21/01/2026 19:30
	Harami Bullish	15	30	22/01/2026 18:30
	Harami Cross	15	30	22/01/2026 18:30
	Bullish Engulfing	1W	31	15/06/2025
	Belt Hold Bullish	30	31	21/01/2026 19:00
	Belt Hold Bearish	15	31	22/01/2026 18:15
	Engulfing Bearish	15	31	22/01/2026 18:15
	Three Outside Up	1M	32	Mei '23
	Bullish doji Star	5H	32	06/01/2026 11:00
	Bullish Engulfing	1M	33	Apr '23
	Harami Cross	15	33	22/01/2026 17:45
	Harami Bullish	15	33	22/01/2026 17:45
	Bullish doji Star	15	33	22/01/2026 17:45
	Harami Bullish	1W	34	25/05/2025
	Harami Cross	1W	34	25/05/2025
	Bullish Engulfing	1D	36	03/12/2025
	Shooting Star	1H	36	19/01/2026 18:00
	Engulfing Bearish	1D	38	01/12/2025
	Evening Doji Star	30	38	21/01/2026 15:00
	Evening Star	30	38	21/01/2026 15:00
	Doji Star Bearish	1W	39	20/04/2025
	Belt Hold Bullish	1H	39	19/01/2026 15:00
	Harami Bullish	15	39	22/01/2026 15:45
	Harami Cross	15	39	22/01/2026 15:45
	Harami Cross	1H	40	19/01/2026 14:00
	Bullish doji Star	1H	40	19/01/2026 14:00
	Harami Bullish	1H	40	19/01/2026 14:00
	Bullish Engulfing	30	40	20/01/2026 22:00
	Three Outside Up	1M	41	Ags '22
	Downside Gap Three Methods	1M	42	Jul '22
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	1W	42	30/03/2025
	Bullish Engulfing	1D	42	25/11/2025
	Belt Hold Bullish	5H	42	29/12/2025 18:00
	Bullish Engulfing	1W	43	23/03/2025
	Homing Pigeon	1D	44	23/11/2025
	Dragonfly Doji	15	44	21/01/2026 22:00
	Harami Bullish	15	44	21/01/2026 22:00
	Harami Cross	15	44	21/01/2026 22:00
	Bullish doji Star	15	44	21/01/2026 22:00
	Belt Hold Bearish	1D	45	20/11/2025
	Engulfing Bearish	1D	45	20/11/2025
	Three Outside Down	15	45	21/01/2026 21:45
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Harami Cross	1D	46	19/11/2025
	Bullish doji Star	1D	46	19/11/2025
	Harami Bullish	1D	46	19/11/2025
	Engulfing Bearish	15	46	21/01/2026 21:30
	Engulfing Bearish	1M	47	Feb '22
	Evening Doji Star	1M	47	Feb '22
	Three Black Crows	1D	47	18/11/2025
	Inverted Hammer	5H	47	25/12/2025 19:00
	Doji Star Bearish	1M	48	Jan '22
	Bullish doji Star	1W	48	16/02/2025
	Harami Bullish	1W	48	16/02/2025
	Harami Cross	1W	48	16/02/2025
	Engulfing Bearish	5H	48	25/12/2025 14:00
	Doji Star Bearish	1D	50	13/11/2025
	Three Inside Up	30	50	20/01/2026 17:00
	Three Outside Down	15	50	21/01/2026 20:30
	Homing Pigeon	1H	51	15/01/2026 16:00
	Inverted Hammer	1H	51	15/01/2026 16:00
	Bullish Hammer	30	51	20/01/2026 16:30
	Belt Hold Bearish	15	51	21/01/2026 20:15
	Engulfing Bearish	15	51	21/01/2026 20:15
	Three Outside Up	1M	52	Sep '21
	Hanging Man	1D	52	11/11/2025
	Engulfing Bearish	1H	52	15/01/2026 15:00
	Tri-Star Bearish	15	52	21/01/2026 20:00
	Bullish Engulfing	1M	53	Ags '21
	Belt Hold Bearish	5H	53	23/12/2025 12:00
	Tri-Star Bullish	15	53	21/01/2026 19:45
	Belt Hold Bullish	30	56	19/01/2026 21:30
	Bullish doji Star	1D	57	04/11/2025
	Three Black Crows	1H	58	14/01/2026 17:00
	Harami Bullish	1M	59	Feb '21
	Harami Cross	1M	59	Feb '21
	Bullish Engulfing	1D	59	02/11/2025
	Three Outside Down	1H	59	14/01/2026 16:00
	Engulfing Bearish	1W	60	24/11/2024
	Engulfing Bearish	1H	60	14/01/2026 15:00
	Doji Star Bearish	1H	61	14/01/2026 14:00
	Belt Hold Bearish	30	61	19/01/2026 18:30
	Three Outside Up	1M	62	Nov '20
	Bullish Engulfing	1M	63	Okt '20
	Harami Bullish	1D	63	27/10/2025
	Harami Cross	1D	63	27/10/2025
	Doji Star Bearish	30	63	19/01/2026 17:30
	Three Outside Up	30	63	19/01/2026 17:30
	Engulfing Bearish	1H	64	13/01/2026 20:00
	Bullish Hammer	1D	65	23/10/2025
	Downside Gap Three Methods	5H	65	17/12/2025 11:00
	Belt Hold Bullish	5H	65	17/12/2025 11:00
	Bullish Engulfing	5H	65	17/12/2025 11:00
	Harami Bullish	1D	66	22/10/2025
	Harami Cross	1D	66	22/10/2025
	Inverted Hammer	15	67	21/01/2026 15:30
	Bullish Hammer	5H	68	15/12/2025 19:00
	Three Inside Up	30	68	19/01/2026 15:00
	Bullish Engulfing	30	68	19/01/2026 15:00
	Belt Hold Bullish	30	68	19/01/2026 15:00
	Bullish Engulfing	1M	69	Apr '20
	Three Black Crows	1D	69	19/10/2025
	Abandoned Baby Bearish	1H	69	13/01/2026 15:00
	Belt Hold Bearish	1H	69	13/01/2026 15:00
	Engulfing Bearish	1H	69	13/01/2026 15:00
	Evening Doji Star	1H	69	13/01/2026 15:00
	Evening Star	1H	69	13/01/2026 15:00
	Bullish doji Star	30	69	19/01/2026 14:30
	Harami Bullish	30	69	19/01/2026 14:30
	Harami Cross	30	69	19/01/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARD

Tuliskan pendapat Anda mengenai Arad Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.972,12	+21,11	+0,24%
IDX Kompas 100	1.242,74	+8,23	+0,67%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.906,7	-8,9	-0,13%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.694,50	-55,01	-0,21%
Indeks Dolar AS	96,920	-0,484	-0,50%

Emas	5.115,44	+98,44	+1,96%
Perak	107,525	+6,192	+6,11%
Minyak Mentah WTI	61,23	+0,16	+0,26%
Minyak Brent	65,26	+0,19	+0,29%
Gas Alam	3,793	+0,184	+5,10%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1864	+0,0036	+0,30%
GBP/USD	1,3668	+0,0023	+0,17%
USD/JPY	154,12	-1,60	-1,03%
AUD/USD	0,6915	+0,0019	+0,28%
EUR/JPY	182,85	-1,33	-0,72%
USD/IDR	16.771,0	-25,6	-0,15%
GBP/JPY	210,64	-1,83	-0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	416	+26	+6,67%
PT BUMA Internasional Grup Tbk	348	+6	+1,75%
Bank Rakyat	238	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	344	-16	-4,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARD	4.850	-16	-0,33%
UBS SDIC State Se.	1,459	-0,001	-0,07%
APRA	265,65	-7,00	-2,57%
2420	54,30	+0,50	+0,93%
CNM	58,58	-0,51	-0,86%
CAMr	2,700	0,000	0,00%
INOH	0,5100	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	344	-4,44%	5,24B
Bumi Resources Min	1.315	+5,20%	978,11M
Darma Henwa	660	-3,65%	976,00M
Aneka Tambang Persero	4,840	+12.82%	387.97M
Petrosea	8.525	-7,08%	152,14M
Bank Mandiri Persero	4,920	-1.40%	129.61M
Bank Central Asia	7.600	-0,65%	125,68M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	97,00	+27,63%	374,14M
Langgeng Makmur	252	+24,75%	6,11M
Alakasa Industrindo Tbk	630	+24,75%	2,85M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,61M
Kedaung Indah Can	294	+24,58%	11,61M
Jasnita Telekom	136	+22,52%	263,48M
PT Royaltama Mulia Kontraktorindo	2,110.00	+21.97%	131.12M

Nama	Terakhir	Prb.%	Vol.
Jasuindo Tiga Perkasa	625	-14,97%	18,40M
Pudjiadi Prestige	500	-14,53%	4,61M
Perintis Triniti	1.215	-11,31%	16,55M
Pakuan	5.700	-10,59%	5,65M
Intermedia Capital	81	-10,00%	60,07M
Bakrie & Brothers	153	-10,00%	170,30M
PT Pelayaran Tamarin	45	-10,00%	36,68M