Breaking News

Tutup

Arad Ltd (ARD)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.043 -118 -2,29%

09/03 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010916513

S/N: 1091651

Volume: 7.874
Bid/Ask: 5.750 / 5.043
Rentang Harian: 5.000 - 5.161

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arad Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arad tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	01/03/2026
	Engulfing Bearish	5H	1	09/03/2026 13:00
	Harami Bullish	1M	2	Jan '26
	Three Black Crows	1W	3	15/02/2026
	Harami Bearish	5H	3	06/03/2026 10:00
	Bullish Hammer	30	4	09/03/2026 20:00
	Bullish Engulfing	1W	6	25/01/2026
	Bullish Hammer	15	6	09/03/2026 20:15
	Belt Hold Bearish	5H	7	04/03/2026 13:00
	Tri-Star Bullish	15	7	09/03/2026 18:30
	Belt Hold Bearish	1D	8	25/02/2026
	Bullish Engulfing	1D	9	24/02/2026
	Dark Cloud Cover	1H	9	06/03/2026 16:00
	Belt Hold Bearish	1H	9	06/03/2026 16:00
	Deliberation Bearish	5H	10	02/03/2026 16:00
	Doji Star Bearish	5H	10	02/03/2026 16:00
	Bullish doji Star	30	10	09/03/2026 15:30
	Dragonfly Doji	30	10	09/03/2026 15:30
	Doji Star Bearish	15	10	09/03/2026 17:00
	Harami Bullish	1W	11	21/12/2025
	Harami Cross	1W	11	21/12/2025
	Belt Hold Bullish	1D	11	20/02/2026
	Harami Bearish	1H	11	06/03/2026 14:00
	Dragonfly Doji	1M	12	Mar '25
	Three Outside Up	5H	12	27/02/2026 18:00
	Bullish Engulfing	1H	12	05/03/2026 22:00
	Belt Hold Bullish	30	12	06/03/2026 18:30
	Three Outside Down	1W	13	07/12/2025
	Engulfing Bearish	1W	14	30/11/2025
	Three Outside Up	30	14	06/03/2026 17:30
	Homing Pigeon	15	14	09/03/2026 15:45
	Harami Bullish	1M	15	Des '24
	Three Inside Up	30	15	06/03/2026 17:00
	Bullish Hammer	1D	16	13/02/2026
	Dragonfly Doji	1D	16	13/02/2026
	Harami Cross	30	16	06/03/2026 16:30
	Harami Bullish	30	16	06/03/2026 16:30
	Bullish Engulfing	1W	17	09/11/2025
	Bullish doji Star	1D	17	12/02/2026
	Morning Doji Star	5H	17	25/02/2026 21:00
	Belt Hold Bearish	30	17	06/03/2026 16:00
	Engulfing Bearish	30	17	06/03/2026 16:00
	Tri-Star Bullish	15	18	06/03/2026 18:45
	Three Outside Up	1M	19	Ags '24
	Belt Hold Bearish	5H	19	25/02/2026 11:00
	Dark Cloud Cover	5H	19	25/02/2026 11:00
	Bullish Engulfing	1M	20	Jul '24
	Harami Bearish	30	20	06/03/2026 14:30
	Belt Hold Bearish	1D	21	06/02/2026
	Engulfing Bearish	1D	21	06/02/2026
	Belt Hold Bullish	1H	21	04/03/2026 22:00
	Harami Bullish	1M	22	Mei '24
	Belt Hold Bullish	30	22	05/03/2026 21:30
	Three Outside Down	1M	23	Apr '24
	Morning Doji Star	1W	23	28/09/2025
	Belt Hold Bearish	1D	23	04/02/2026
	Engulfing Bearish	1D	23	04/02/2026
	Bullish Engulfing	1H	23	04/03/2026 20:00
	Belt Hold Bullish	1H	23	04/03/2026 20:00
	Engulfing Bearish	1M	24	Mar '24
	Bullish doji Star	1W	24	21/09/2025
	Bullish Engulfing	1D	24	03/02/2026
	Bullish Hammer	5H	24	23/02/2026 14:00
	Engulfing Bearish	1W	25	14/09/2025
	Three Inside Up	5H	25	20/02/2026 16:00
	Morning Doji Star	1M	26	Jan '24
	Morning Star	1M	26	Jan '24
	Three Inside Up	1M	26	Jan '24
	Belt Hold Bullish	5H	26	20/02/2026 11:00
	Harami Cross	1M	27	Des '23
	Harami Bullish	1M	27	Des '23
	Bullish doji Star	1M	27	Des '23
	Harami Cross Bearish	1D	27	29/01/2026
	Deliberation Bearish	1D	28	28/01/2026
	Doji Star Bearish	1D	28	28/01/2026
	Tri-Star Bearish	1H	28	04/03/2026 15:00
	Belt Hold Bearish	15	28	06/03/2026 16:00
	Three Inside Up	1W	29	17/08/2025
	Three Outside Up	1D	29	27/01/2026
	Bullish Engulfing	1D	30	26/01/2026
	Rising Three Methods	5H	30	18/02/2026 14:00
	Harami Cross	1H	30	03/03/2026 22:00
	Harami Bullish	1H	30	03/03/2026 22:00
	Falling Three Methods	1W	31	03/08/2025
	Harami Cross Bearish	30	31	05/03/2026 16:30
	Deliberation Bearish	1M	32	Jul '23
	Doji Star Bearish	1M	32	Jul '23
	Three Outside Up	1M	34	Mei '23
	Bullish Engulfing	1M	35	Apr '23
	Harami Bullish	1D	35	19/01/2026
	Belt Hold Bearish	5H	35	16/02/2026 12:00
	Engulfing Bearish	5H	35	16/02/2026 12:00
	Dragonfly Doji	5H	36	13/02/2026 14:00
	Belt Hold Bullish	30	36	04/03/2026 22:00
	Three Inside Up	15	36	05/03/2026 21:45
	Morning Doji Star	15	36	05/03/2026 21:45
	Morning Star	15	36	05/03/2026 21:45
	Bullish doji Star	15	37	05/03/2026 21:30
	Harami Bullish	15	37	05/03/2026 21:30
	Harami Cross	15	37	05/03/2026 21:30
	Bullish Engulfing	1W	38	15/06/2025
	Belt Hold Bearish	15	38	05/03/2026 21:00
	Engulfing Bearish	15	38	05/03/2026 21:00
	Three Outside Up	1H	39	27/02/2026 18:00
	Bullish Engulfing	1H	40	27/02/2026 17:00
	Belt Hold Bullish	30	40	04/03/2026 20:00
	Harami Cross	1W	41	25/05/2025
	Harami Bullish	1W	41	25/05/2025
	Tri-Star Bullish	15	41	05/03/2026 19:45
	Engulfing Bearish	1D	42	08/01/2026
	Belt Hold Bullish	1H	42	27/02/2026 15:00
	Morning Doji Star	1H	42	27/02/2026 15:00
	Morning Star	1H	42	27/02/2026 15:00
	Three Outside Up	1M	43	Ags '22
	Bullish doji Star	1H	43	27/02/2026 14:00
	Harami Bullish	1H	43	27/02/2026 14:00
	Harami Cross	1H	43	27/02/2026 14:00
	Downside Gap Three Methods	1M	44	Jul '22
	Bullish Engulfing	1M	44	Jul '22
	Belt Hold Bearish	1H	44	26/02/2026 22:00
	Engulfing Bearish	1H	44	26/02/2026 22:00
	Doji Star Bearish	1W	46	20/04/2025
	Three Black Crows	5H	47	09/02/2026 10:00
	Tri-Star Bearish	30	47	04/03/2026 15:30
	Harami Bullish	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Engulfing Bearish	1M	49	Feb '22
	Evening Doji Star	1M	49	Feb '22
	Engulfing Bearish	1W	49	30/03/2025
	Belt Hold Bearish	5H	49	06/02/2026 12:00
	Dark Cloud Cover	5H	49	06/02/2026 12:00
	Harami Bullish	30	49	03/03/2026 22:00
	Harami Cross	30	49	03/03/2026 22:00
	Doji Star Bearish	1M	50	Jan '22
	Bullish Engulfing	1W	50	23/03/2025
	Inverted Hammer	1H	50	26/02/2026 16:00
	Harami Cross Bearish	15	50	05/03/2026 16:15
	Engulfing Bearish	1D	51	25/12/2025
	Falling Three Methods	1H	51	26/02/2026 15:00
	Harami Bullish	1D	52	24/12/2025
	Doji Star Bearish	1H	52	26/02/2026 14:00
	Belt Hold Bearish	1D	53	23/12/2025
	Belt Hold Bullish	30	53	02/03/2026 20:30
	Belt Hold Bearish	15	53	05/03/2026 15:00
	Three Outside Up	1M	54	Sep '21
	Three Inside Down	30	54	02/03/2026 20:00
	Bullish Engulfing	1M	55	Ags '21
	Bullish doji Star	1W	55	16/02/2025
	Harami Bullish	1W	55	16/02/2025
	Harami Cross	1W	55	16/02/2025
	Evening Doji Star	1H	55	25/02/2026 20:00
	Evening Star	1H	55	25/02/2026 20:00
	Engulfing Bearish	1H	55	25/02/2026 20:00
	Belt Hold Bearish	1H	55	25/02/2026 20:00
	Abandoned Baby Bearish	1H	55	25/02/2026 20:00
	Deliberation Bearish	1H	56	25/02/2026 19:00
	Doji Star Bearish	1H	56	25/02/2026 19:00
	Belt Hold Bullish	15	56	04/03/2026 22:00
	Bullish doji Star	1D	57	17/12/2025
	Harami Bullish	1D	57	17/12/2025
	Harami Cross	1D	57	17/12/2025
	Harami Bullish	5H	58	02/02/2026 18:00
	Inverted Hammer	5H	58	02/02/2026 18:00
	Tri-Star Bearish	15	58	04/03/2026 21:30
	Engulfing Bearish	5H	59	02/02/2026 13:00
	Abandoned Baby Bullish	5H	60	30/01/2026 15:00
	Three Inside Up	5H	60	30/01/2026 15:00
	Harami Bullish	1M	61	Feb '21
	Harami Cross	1M	61	Feb '21
	Belt Hold Bullish	1D	61	11/12/2025
	Inverted Hammer	1D	61	11/12/2025
	Harami Bullish	5H	61	29/01/2026 19:00
	Harami Cross	5H	61	29/01/2026 19:00
	Harami Bullish	30	61	02/03/2026 16:00
	Harami Cross	30	61	02/03/2026 16:00
	Three Outside Up	15	61	04/03/2026 20:30
	Bullish Engulfing	15	62	04/03/2026 20:00
	Belt Hold Bullish	15	62	04/03/2026 20:00
	Deliberation Bearish	5H	63	28/01/2026 18:00
	Doji Star Bearish	5H	63	28/01/2026 18:00
	Three Outside Up	1M	64	Nov '20
	Bullish Engulfing	1M	65	Okt '20
	Three White Soldiers	30	65	27/02/2026 18:00
	Tri-Star Bullish	15	65	04/03/2026 18:45
	Engulfing Bearish	1W	67	24/11/2024
	Bullish Engulfing	1D	67	03/12/2025
	Thrusting Bearish	30	67	27/02/2026 16:30
	Engulfing Bearish	1D	69	01/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARD

Tuliskan pendapat Anda mengenai Arad Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.389,52	+52,15	+0,71%
IDX Kompas 100	1.030,00	+9,56	+0,94%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.785,4	-10,5	-0,15%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.904,50	+496,04	+1,95%
Indeks Dolar AS	98,787	-0,384	-0,39%

Emas	5.186,99	+83,29	+1,63%
Perak	89,478	+4,955	+5,86%
Minyak Mentah WTI	88,88	-5,89	-6,22%
Minyak Brent	93,16	-5,80	-5,86%
Gas Alam	3,096	+0,064	+2,11%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1623	-0,0013	-0,11%
GBP/USD	1,3439	+0,0009	+0,07%
USD/JPY	157,65	-0,12	-0,08%
AUD/USD	0,7077	+0,0007	+0,10%
EUR/JPY	183,22	-0,25	-0,14%
USD/IDR	16.882,0	+49,6	+0,29%
GBP/JPY	211,86	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	280	+2	+0,72%
Bank Rakyat	181	+4	+2,26%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	230	+10	+4,55%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARD	5.043	-118	-2,29%
	BMIT	0,288	+0,004	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	+4,55%	4,09B
Astrindo Nusantara Infrasruktur Tbk PT	242	-0.82%	1.46B
Energi Mega Persada	1,660	0.00%	215.81M
Petrosea	5,150	+3.21%	113.53M
Telkom Indonesia	2,990	-3.55%	109.26M
Bank Rakyat Persero	3,570	0.00%	106.04M
Bank Central Asia	6,950	+1.09%	68.47M

Nama	Terakhir	Prb.%	Vol.
Danasupra	100	+26.58%	5.53M
Eka Sari Lorena	220	+25.71%	3.49M
Alakasa Industrindo Tbk	700	+23.89%	2.96M
Batulicin Nusantara	1,395	+21.83%	50.40K
Yelooo Integra	107	+21.59%	738.43M
MDTV Media Tech Tbk PT	80	+17.65%	119.80M
Merdeka Battery Materials PT	755.00	+14.39%	252.06M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	486,00	-14,74%	54,74M
Indospring	730	-14,62%	48,80M
Hotel Fitra International	595	-14,39%	3,02M
Aesler Gr	1,900	-14.03%	85.80K
Hotel Sahid Jaya	810	-13.83%	918.70K
Sekar Bumi	655	-13,25%	2,61M
Citra Borneo Utama PT Tbk	890,00	-13,17%	189,10K