Breaking News

Tutup

Aqualis ASA (AQUA)

	Simbol	Bursa	Mata Uang
	AQUA	Oslo	NOK	Real-time
	AQUANOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,16 +0,06 +0,66%

30/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010715394

S/N: NO0010715394

Volume: 40.856
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,02 - 9,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AQUA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aqualis ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aqualis ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	1	29/10/2026
	Engulfing Bearish	1D	1	29/10/2026
	Evening Doji Star	1D	1	29/10/2026
	Doji Star Bearish	1D	2	28/10/2026
	Doji Star Bearish	15	2	30/10/2026 21:45
	Harami Bullish	1H	3	30/10/2026 19:00
	Harami Cross	1H	3	30/10/2026 19:00
	Belt Hold Bullish	15	3	30/10/2026 21:30
	Bullish Engulfing	15	3	30/10/2026 21:30
	Homing Pigeon	1H	4	30/10/2026 17:00
	Belt Hold Bearish	5H	5	28/10/2026 21:00
	Dark Cloud Cover	5H	5	28/10/2026 21:00
	Belt Hold Bearish	1H	6	30/10/2026 15:00
	Engulfing Bearish	1H	6	30/10/2026 15:00
	Hanging Man	5H	7	28/10/2026 11:00
	Harami Cross Bearish	1H	7	29/10/2026 22:00
	Dark Cloud Cover	1D	8	20/10/2026
	Harami Cross Bearish	5H	8	27/10/2026 20:00
	Belt Hold Bullish	30	8	30/10/2026 16:30
	Tri-Star Bullish	1M	10	Des '25
	Belt Hold Bullish	5H	11	26/10/2026 14:00
	Harami Bullish	1H	11	29/10/2026 18:00
	Harami Cross	1H	11	29/10/2026 18:00
	Belt Hold Bearish	30	11	30/10/2026 15:00
	Bullish doji Star	1M	12	Okt '25
	Harami Cross Bearish	30	12	29/10/2026 22:00
	Belt Hold Bullish	15	12	30/10/2026 16:30
	Belt Hold Bullish	1D	13	13/10/2026
	Three Inside Up	1D	13	13/10/2026
	Harami Bullish	1H	13	29/10/2026 16:00
	Harami Cross	1H	13	29/10/2026 16:00
	Belt Hold Bearish	1D	15	09/10/2026
	Harami Bullish	1H	15	28/10/2026 22:00
	Harami Cross	1H	15	28/10/2026 22:00
	Engulfing Bearish	1M	16	Jun '25
	Falling Three Methods	1M	16	Jun '25
	Abandoned Baby Bearish	1H	16	28/10/2026 21:00
	Belt Hold Bearish	1H	16	28/10/2026 21:00
	Engulfing Bearish	1H	16	28/10/2026 21:00
	Evening Doji Star	1H	16	28/10/2026 21:00
	Evening Star	1H	16	28/10/2026 21:00
	Doji Star Bearish	30	16	29/10/2026 20:00
	Inverted Hammer	1M	17	Mei '25
	Inverted Hammer	1D	17	07/10/2026
	Deliberation Bearish	1H	17	28/10/2026 20:00
	Doji Star Bearish	1H	17	28/10/2026 20:00
	Belt Hold Bearish	15	17	30/10/2026 15:00
	Bullish doji Star	1W	18	21/06/2026
	Belt Hold Bullish	1D	18	06/10/2026
	Belt Hold Bullish	1D	19	05/10/2026
	Three Inside Up	1H	19	28/10/2026 17:00
	Harami Bullish	1W	20	07/06/2026
	Harami Bullish	1H	20	28/10/2026 16:00
	Harami Cross	1H	20	28/10/2026 16:00
	Inverted Hammer	1D	21	01/10/2026
	Dark Cloud Cover	5H	21	20/10/2026 13:00
	Harami Cross Bearish	15	23	29/10/2026 21:00
	Morning Doji Star	1M	24	Okt '24
	Bullish doji Star	1M	25	Sep '24
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Three Outside Down	1D	25	25/09/2026
	Bullish doji Star	30	25	28/10/2026 22:00
	Harami Bullish	30	25	28/10/2026 22:00
	Harami Cross	30	25	28/10/2026 22:00
	Tri-Star Bearish	15	25	29/10/2026 20:30
	Engulfing Bearish	1M	26	Ags '24
	Engulfing Bearish	1D	26	24/09/2026
	Hanging Man	5H	27	15/10/2026 13:00
	Engulfing Bearish	5H	28	14/10/2026 17:00
	Tri-Star Bearish	15	28	29/10/2026 19:30
	Bullish Engulfing	1M	29	Mei '24
	Deliberation Bearish	30	29	28/10/2026 18:30
	Doji Star Bearish	30	29	28/10/2026 18:30
	Belt Hold Bullish	5H	32	13/10/2026 11:00
	Three Outside Up	1W	33	08/03/2026
	Hanging Man	1D	33	15/09/2026
	Dragonfly Bearish	1D	33	15/09/2026
	Bullish doji Star	30	33	28/10/2026 15:30
	Bullish Engulfing	1W	34	01/03/2026
	Inverted Hammer	1D	34	14/09/2026
	Belt Hold Bearish	30	34	28/10/2026 15:00
	Engulfing Bearish	1W	35	22/02/2026
	Belt Hold Bullish	1H	35	26/10/2026 15:00
	Inverted Hammer	1H	35	26/10/2026 15:00
	Harami Bullish	15	35	29/10/2026 16:00
	Harami Cross	15	35	29/10/2026 16:00
	Bullish doji Star	1M	36	Okt '23
	Bullish doji Star	1H	36	23/10/2026 21:00
	Harami Bullish	1H	36	23/10/2026 21:00
	Harami Cross	1H	36	23/10/2026 21:00
	Harami Cross Bearish	30	36	27/10/2026 20:30
	Belt Hold Bearish	5H	37	09/10/2026 12:00
	Abandoned Baby Bullish	15	37	29/10/2026 15:30
	Belt Hold Bullish	15	37	29/10/2026 15:30
	Bullish Engulfing	15	37	29/10/2026 15:30
	Engulfing Bearish	1D	38	08/09/2026
	Harami Cross	5H	38	08/10/2026 21:00
	Harami Bullish	5H	38	08/10/2026 21:00
	Bullish doji Star	15	38	29/10/2026 15:15
	Three Inside Up	1M	39	Jul '23
	Harami Bullish	1M	40	Jun '23
	Belt Hold Bullish	5H	40	08/10/2026 11:00
	Inverted Hammer	5H	41	07/10/2026 20:00
	Tri-Star Bullish	30	41	27/10/2026 16:30
	Belt Hold Bullish	1D	42	02/09/2026
	Bullish Engulfing	1D	42	02/09/2026
	Belt Hold Bullish	1H	42	23/10/2026 14:00
	Bullish Engulfing	1H	42	23/10/2026 14:00
	Engulfing Bearish	1M	43	Mar '23
	Harami Bullish	5H	43	06/10/2026 19:00
	Harami Cross	5H	43	06/10/2026 19:00
	Tri-Star Bearish	15	43	28/10/2026 21:30
	Advance Block Bearish	1M	44	Feb '23
	Belt Hold Bearish	5H	44	06/10/2026 14:00
	Belt Hold Bearish	30	44	26/10/2026 21:30
	Belt Hold Bullish	5H	46	05/10/2026 13:00
	Inverted Hammer	5H	46	05/10/2026 13:00
	Deliberation Bearish	15	46	28/10/2026 18:30
	Doji Star Bearish	15	46	28/10/2026 18:30
	Doji Star Bearish	1W	47	30/11/2025
	Three Outside Up	1W	47	30/11/2025
	Belt Hold Bearish	30	47	26/10/2026 19:30
	Belt Hold Bullish	1W	48	23/11/2025
	Bullish Engulfing	1W	48	23/11/2025
	Engulfing Bearish	1M	49	Sep '22
	Falling Three Methods	1M	49	Sep '22
	Bullish Engulfing	1D	49	24/08/2026
	Engulfing Bearish	1D	50	21/08/2026
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Bullish doji Star	5H	51	01/10/2026 14:00
	Bullish doji Star	15	51	28/10/2026 15:30
	Three Outside Down	1M	52	Jun '22
	Belt Hold Bearish	5H	52	30/09/2026 18:00
	Bullish doji Star	1H	52	21/10/2026 19:00
	Harami Bullish	1H	52	21/10/2026 19:00
	Harami Cross	1H	52	21/10/2026 19:00
	Belt Hold Bullish	30	52	26/10/2026 15:00
	Belt Hold Bearish	15	52	28/10/2026 15:00
	Engulfing Bearish	1M	53	Mei '22
	Upside Gap Three Methods	1M	53	Mei '22
	Belt Hold Bearish	5H	53	30/09/2026 13:00
	Engulfing Bearish	5H	53	30/09/2026 13:00
	Bullish doji Star	30	54	23/10/2026 20:30
	Harami Cross Bearish	15	54	27/10/2026 20:30
	Tri-Star Bearish	1H	55	21/10/2026 16:00
	Belt Hold Bullish	15	55	27/10/2026 19:00
	Belt Hold Bearish	1D	56	13/08/2026
	Dark Cloud Cover	1D	56	13/08/2026
	Tri-Star Bearish	30	56	23/10/2026 19:30
	Hanging Man	1D	58	11/08/2026
	Tri-Star Bullish	30	58	23/10/2026 18:30
	Harami Bullish	5H	59	25/09/2026 18:00
	Harami Cross	5H	59	25/09/2026 18:00
	Bullish Hammer	1W	60	31/08/2025
	Three Outside Down	5H	60	25/09/2026 13:00
	Bullish doji Star	1H	60	20/10/2026 19:00
	Tri-Star Bullish	15	60	27/10/2026 16:45
	Engulfing Bearish	5H	61	24/09/2026 17:00
	Harami Bullish	30	61	23/10/2026 15:00
	Harami Cross	30	61	23/10/2026 15:00
	Bullish Engulfing	1D	62	05/08/2026
	Dark Cloud Cover	30	62	23/10/2026 14:30
	Belt Hold Bearish	30	62	23/10/2026 14:30
	Doji Star Bearish	1H	63	20/10/2026 15:00
	Tri-Star Bearish	15	64	26/10/2026 21:45
	Belt Hold Bearish	1D	65	31/07/2026
	Belt Hold Bearish	1D	67	29/07/2026
	Belt Hold Bearish	1H	67	19/10/2026 18:00
	Three Black Crows	1M	68	Feb '21
	Inverted Hammer	1W	68	06/07/2025
	Harami Cross Bearish	1H	68	19/10/2026 17:00
	Bullish Hammer	1W	69	29/06/2025
	Harami Cross Bearish	30	69	22/10/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AQUA

Tuliskan pendapat Anda mengenai Aqualis ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AQUA	9,16	+0,06	+0,66%
	3888	22,94	-0,06	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M