Breaking News

Tutup

Aptech Ltd. (APTA)

	Simbol	Bursa	Mata Uang
	APTA	NSE	INR	Real-time
	APTA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

91,60 +0,29 +0,32%

29/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE266F01018

S/N: APTECHT

Volume: 30.492
Bid/Ask: 91,60 / 92,00
Rentang Harian: 89,00 - 93,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aptech Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aptech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	29/07/2026 16:00
	Dark Cloud Cover	30	1	29/07/2026 16:00
	Three Outside Up	1D	2	27/07/2026
	Engulfing Bearish	5H	2	28/07/2026 14:00
	Evening Doji Star	15	2	29/07/2026 16:15
	Abandoned Baby Bullish	1D	3	24/07/2026
	Belt Hold Bullish	1D	3	24/07/2026
	Bullish Engulfing	1D	3	24/07/2026
	Dragonfly Bearish	15	3	29/07/2026 16:00
	Dragonfly Doji	15	3	29/07/2026 16:00
	Hanging Man	15	3	29/07/2026 16:00
	Doji Star Bearish	15	3	29/07/2026 16:00
	Deliberation Bearish	15	3	29/07/2026 16:00
	Bullish doji Star	1D	4	23/07/2026
	Engulfing Bearish	1H	4	29/07/2026 12:00
	Hanging Man	30	4	29/07/2026 14:30
	Belt Hold Bullish	15	5	29/07/2026 15:30
	Belt Hold Bearish	15	6	29/07/2026 15:15
	Engulfing Bearish	15	6	29/07/2026 15:15
	Belt Hold Bullish	5H	7	24/07/2026 10:00
	Hanging Man	15	7	29/07/2026 15:00
	Doji Star Bearish	1W	8	31/05/2026
	Harami Cross	30	8	29/07/2026 12:30
	Harami Bullish	30	8	29/07/2026 12:30
	Morning Doji Star	1W	9	24/05/2026
	Morning Star	1W	9	24/05/2026
	Harami Bullish	1H	9	28/07/2026 14:00
	Harami Cross	1H	9	28/07/2026 14:00
	Engulfing Bearish	30	9	29/07/2026 12:00
	Bullish Engulfing	30	10	29/07/2026 11:30
	Engulfing Bearish	1W	11	10/05/2026
	Bullish doji Star	1D	11	14/07/2026
	Three Inside Down	1H	11	28/07/2026 12:00
	Belt Hold Bearish	15	11	29/07/2026 14:00
	Engulfing Bearish	15	11	29/07/2026 14:00
	Doji Star Bearish	1H	12	28/07/2026 11:00
	Harami Bearish	1H	12	28/07/2026 11:00
	Harami Cross Bearish	1H	12	28/07/2026 11:00
	Belt Hold Bearish	30	12	29/07/2026 10:30
	Bullish doji Star	5H	14	20/07/2026 16:00
	Harami Bullish	5H	14	20/07/2026 16:00
	Harami Cross	5H	14	20/07/2026 16:00
	Dark Cloud Cover	1H	14	27/07/2026 16:00
	Homing Pigeon	30	15	28/07/2026 15:30
	Hanging Man	30	15	28/07/2026 15:30
	Dragonfly Bearish	30	15	28/07/2026 15:30
	Engulfing Bearish	1H	16	10/07/2026 15:00
	Stick Sandwich	15	16	29/07/2026 12:45
	Bullish Hammer	5H	17	17/07/2026 13:00
	Falling Three Methods	5H	18	17/07/2026 08:00
	Falling Three Methods	15	18	29/07/2026 12:15
	Three Black Crows	15	18	29/07/2026 12:15
	Bullish doji Star	5H	19	16/07/2026 12:00
	Harami Cross	1M	20	Nov '24
	Belt Hold Bearish	15	20	29/07/2026 11:45
	Harami Cross	1D	21	30/06/2026
	Bullish doji Star	15	21	29/07/2026 11:30
	Falling Three Methods	1M	22	Sep '24
	Hanging Man	1H	22	09/07/2026 16:00
	Doji Star Bearish	1W	23	15/02/2026
	Inverted Hammer	1D	23	25/06/2026
	Bullish Engulfing	30	25	28/07/2026 10:30
	Belt Hold Bullish	1D	26	22/06/2026
	Harami Cross	1H	26	09/07/2026 12:00
	Hanging Man	30	27	27/07/2026 16:00
	Three Outside Down	1M	28	Mar '24
	Hanging Man	30	28	27/07/2026 15:30
	Falling Three Methods	15	28	28/07/2026 16:15
	Engulfing Bearish	1M	29	Feb '24
	Falling Three Methods	1M	29	Feb '24
	Three Inside Up	1M	30	Jan '24
	Upside Gap Two Crows	5H	30	10/07/2026 06:00
	Bullish Hammer	1H	30	08/07/2026 15:00
	Morning Doji Star	30	30	27/07/2026 14:30
	Downside Gap Three Methods	15	30	28/07/2026 15:45
	Belt Hold Bullish	15	30	28/07/2026 15:45
	Harami Bullish	1M	31	Des '23
	Inverted Hammer	1W	31	21/12/2025
	Doji Star Bearish	1D	31	15/06/2026
	Bullish doji Star	30	31	27/07/2026 14:00
	Belt Hold Bearish	15	31	28/07/2026 15:30
	Falling Three Methods	1H	32	08/07/2026 13:00
	Three Outside Down	15	32	28/07/2026 15:15
	Belt Hold Bullish	30	33	27/07/2026 13:00
	Belt Hold Bearish	15	33	28/07/2026 15:00
	Engulfing Bearish	15	33	28/07/2026 15:00
	Three Black Crows	1M	34	Sep '23
	Abandoned Baby Bullish	30	34	27/07/2026 12:30
	Hanging Man	15	34	28/07/2026 14:45
	Dragonfly Bearish	15	34	28/07/2026 14:45
	Falling Three Methods	5H	36	07/07/2026 08:00
	Bullish doji Star	1W	37	09/11/2025
	Doji Star Bearish	30	37	27/07/2026 11:00
	Tri-Star Bullish	15	37	28/07/2026 14:00
	On Neck Bearish	15	39	28/07/2026 13:30
	Harami Bullish	15	39	28/07/2026 13:30
	Harami Cross	15	39	28/07/2026 13:30
	Falling Three Methods	1H	40	07/07/2026 12:00
	Three Black Crows	1H	40	07/07/2026 12:00
	Engulfing Bearish	30	40	24/07/2026 16:00
	Engulfing Bearish	1M	41	Feb '23
	Belt Hold Bearish	1H	42	07/07/2026 10:00
	Hanging Man	30	42	24/07/2026 15:00
	Belt Hold Bullish	1H	43	06/07/2026 16:00
	Inverted Hammer	1H	43	06/07/2026 16:00
	Belt Hold Bearish	30	43	24/07/2026 14:30
	Homing Pigeon	30	43	24/07/2026 14:30
	Stick Sandwich	30	44	24/07/2026 14:00
	Belt Hold Bearish	30	44	24/07/2026 14:00
	Three Inside Up	5H	47	30/06/2026 06:00
	Falling Three Methods	1H	47	06/07/2026 12:00
	Homing Pigeon	15	47	28/07/2026 11:30
	Engulfing Bearish	1D	48	20/05/2026
	Evening Doji Star	1D	48	20/05/2026
	Falling Three Methods	1D	48	20/05/2026
	Belt Hold Bearish	1H	48	06/07/2026 11:00
	Dark Cloud Cover	1H	48	06/07/2026 11:00
	Harami Cross	5H	50	25/06/2026 16:00
	Harami Bullish	5H	50	25/06/2026 16:00
	Three Inside Up	15	50	28/07/2026 10:45
	Belt Hold Bullish	30	51	24/07/2026 10:30
	Bullish doji Star	15	51	28/07/2026 10:30
	Harami Bullish	15	51	28/07/2026 10:30
	Harami Cross	15	51	28/07/2026 10:30
	Belt Hold Bearish	30	52	23/07/2026 16:30
	Engulfing Bearish	30	52	23/07/2026 16:30
	Bullish Engulfing	5H	54	24/06/2026 10:00
	Three Inside Up	5H	54	24/06/2026 10:00
	Three Black Crows	1H	54	03/07/2026 12:00
	Bullish Hammer	15	54	10/07/2026 16:30
	Three Inside Up	15	54	10/07/2026 16:30
	Three Inside Down	1D	55	11/05/2026
	Bullish doji Star	5H	55	23/06/2026 14:00
	Harami Bullish	5H	55	23/06/2026 14:00
	Harami Cross	5H	55	23/06/2026 14:00
	Belt Hold Bullish	30	55	23/07/2026 15:00
	Bullish doji Star	15	55	10/07/2026 16:15
	Harami Bullish	15	55	10/07/2026 16:15
	Harami Cross	15	55	10/07/2026 16:15
	Harami Cross Bearish	1D	56	08/05/2026
	Harami Bearish	1D	56	08/05/2026
	Doji Star Bearish	1D	56	08/05/2026
	Three Outside Down	15	56	10/07/2026 16:00
	Bullish Engulfing	1W	57	22/06/2025
	Belt Hold Bearish	15	57	10/07/2026 15:45
	Engulfing Bearish	15	57	10/07/2026 15:45
	Advance Block Bearish	1M	58	Sep '21
	Belt Hold Bullish	5H	58	22/06/2026 08:00
	Hanging Man	15	58	10/07/2026 15:30
	Dragonfly Bearish	15	58	10/07/2026 15:30
	Falling Three Methods	1D	59	05/05/2026
	Belt Hold Bearish	30	59	23/07/2026 13:00
	Dark Cloud Cover	30	59	23/07/2026 13:00
	Hanging Man	15	59	10/07/2026 15:15
	Dragonfly Bearish	15	59	10/07/2026 15:15
	Doji Star Bearish	1H	60	02/07/2026 13:00
	Three Inside Up	30	60	23/07/2026 12:30
	Bullish doji Star	5H	61	18/06/2026 14:00
	Harami Bullish	5H	61	18/06/2026 14:00
	Harami Cross	5H	61	18/06/2026 14:00
	Harami Cross	1H	62	02/07/2026 11:00
	Three Inside Up	1W	63	11/05/2025
	Belt Hold Bearish	1H	63	02/07/2026 10:00
	Hanging Man	15	63	10/07/2026 14:15
	Dragonfly Bearish	15	63	10/07/2026 14:15
	Bullish Engulfing	1H	64	01/07/2026 16:00
	Belt Hold Bearish	1D	65	24/04/2026
	Dark Cloud Cover	1D	65	24/04/2026
	Bullish doji Star	1H	65	01/07/2026 15:00
	Three Inside Up	1D	66	23/04/2026
	Three Outside Down	1H	66	01/07/2026 14:00
	Engulfing Bearish	1H	67	01/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APTA

Tuliskan pendapat Anda mengenai Aptech Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.340,2	-89,0	-1,20%
Dow Jones	51.623,80	-1.123,52	-2,13%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,767	-0,499	-0,49%

Emas	4.064,70	+26,00	+0,64%
Perak	58,200	+0,671	+1,17%
Minyak Mentah WTI	84,98	+5,72	+7,22%
Minyak Brent	88,34	+6,26	+7,63%
Gas Alam	2,723	+0,022	+0,81%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1453	+0,0063	+0,55%
GBP/USD	1,3356	+0,0063	+0,47%
USD/JPY	163,43	-0,39	-0,24%
AUD/USD	0,6958	-0,0017	-0,24%
EUR/JPY	187,17	+0,62	+0,33%
USD/IDR	18.055,0	-0,5	0,00%
GBP/JPY	218,27	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APTA	91,60	+0,29	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M