Breaking News

Tutup

APT Packaging Ltd (APTP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

112,00 0,00 0,00%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE046E01025

S/N: 506979

Volume: 4
Bid/Ask: 112,00 / 112,00
Rentang Harian: 112,00 - 112,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick APTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham APT Packaging Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham APT Packaging tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Bullish Engulfing	1W	1	01/02/2026
	Advance Block Bearish	1M	3	Nov '25
	Deliberation Bearish	1M	3	Nov '25
	Doji Star Bearish	1M	3	Nov '25
	Doji Star Bearish	1D	3	09/02/2026
	Falling Three Methods	1W	5	04/01/2026
	Hanging Man	1D	5	05/02/2026
	Dragonfly Bearish	1D	5	05/02/2026
	Doji Star Bearish	5H	6	09/02/2026 15:00
	Doji Star Bearish	1H	6	09/02/2026 16:00
	Three Outside Up	1H	6	09/02/2026 16:00
	Doji Star Bearish	30	6	09/02/2026 16:30
	Three Outside Up	30	6	09/02/2026 16:30
	Deliberation Bearish	1D	7	02/02/2026
	Belt Hold Bullish	1H	7	06/02/2026 16:00
	Bullish Engulfing	1H	7	06/02/2026 16:00
	Belt Hold Bullish	30	7	06/02/2026 16:30
	Bullish Engulfing	30	7	06/02/2026 16:30
	Doji Star Bearish	5H	8	05/02/2026 16:00
	Tri-Star Bearish	1H	8	06/02/2026 15:00
	Tri-Star Bearish	30	8	06/02/2026 15:00
	Belt Hold Bearish	1W	9	07/12/2025
	Dark Cloud Cover	1W	9	07/12/2025
	Abandoned Baby Bullish	1D	9	30/01/2026
	Belt Hold Bullish	1D	9	30/01/2026
	Belt Hold Bullish	15	9	06/02/2026 16:30
	Bullish Engulfing	15	9	06/02/2026 16:30
	Three Outside Up	1W	10	30/11/2025
	Bullish doji Star	1D	10	29/01/2026
	Tri-Star Bearish	15	10	06/02/2026 15:15
	Bullish Engulfing	1W	11	23/11/2025
	Tri-Star Bearish	1H	12	05/02/2026 12:00
	Tri-Star Bullish	30	12	05/02/2026 12:30
	Evening Doji Star	1W	13	09/11/2025
	Abandoned Baby Bullish	1D	13	21/01/2026
	Bullish Engulfing	1D	13	21/01/2026
	Tri-Star Bearish	30	13	05/02/2026 12:00
	Deliberation Bearish	1W	14	02/11/2025
	Doji Star Bearish	1W	14	02/11/2025
	Bullish doji Star	1D	14	20/01/2026
	Engulfing Bearish	1D	15	16/01/2026
	Doji Star Bearish	5H	15	01/02/2026 07:00
	Deliberation Bearish	1D	16	14/01/2026
	Doji Star Bearish	1D	16	14/01/2026
	Inverted Hammer	5H	16	30/01/2026 15:00
	Tri-Star Bullish	15	16	05/02/2026 12:30
	Belt Hold Bullish	5H	17	30/01/2026 10:00
	Tri-Star Bearish	15	17	05/02/2026 12:15
	Tri-Star Bullish	5H	18	29/01/2026 14:00
	Belt Hold Bearish	1D	19	06/01/2026
	Engulfing Bearish	1D	19	06/01/2026
	Tri-Star Bullish	30	19	01/02/2026 14:30
	Doji Star Bearish	1H	20	01/02/2026 11:00
	Inverted Hammer	1H	21	30/01/2026 16:00
	Doji Star Bearish	30	21	01/02/2026 11:30
	Belt Hold Bullish	1H	22	30/01/2026 11:00
	Gravestone Doji	30	22	30/01/2026 16:30
	Tri-Star Bullish	1H	23	29/01/2026 16:00
	Tri-Star Bullish	15	23	01/02/2026 14:45
	Belt Hold Bullish	30	24	30/01/2026 11:00
	Bullish Engulfing	1D	25	23/12/2025
	Tri-Star Bullish	30	25	29/01/2026 16:30
	Tri-Star Bearish	1H	26	28/01/2026 15:00
	Harami Cross Bearish	15	26	30/01/2026 16:45
	Belt Hold Bullish	1D	27	19/12/2025
	Tri-Star Bullish	30	27	28/01/2026 16:30
	Tri-Star Bearish	30	28	28/01/2026 15:30
	Harami Cross Bearish	5H	29	13/01/2026 13:00
	Belt Hold Bullish	15	29	30/01/2026 11:15
	Bullish Engulfing	15	29	30/01/2026 11:15
	Belt Hold Bearish	1D	30	16/12/2025
	Three Outside Up	5H	30	13/01/2026 08:00
	Belt Hold Bullish	5H	31	12/01/2026 12:00
	Bullish Engulfing	5H	31	12/01/2026 12:00
	Tri-Star Bullish	15	31	29/01/2026 16:45
	Tri-Star Bullish	15	33	28/01/2026 16:45
	Belt Hold Bullish	1H	34	16/01/2026 16:00
	Bullish Engulfing	1H	34	16/01/2026 16:00
	Inverted Hammer	1H	34	16/01/2026 16:00
	Tri-Star Bearish	15	34	28/01/2026 15:45
	Tri-Star Bullish	1H	35	16/01/2026 15:00
	Belt Hold Bearish	1D	36	08/12/2025
	Tri-Star Bearish	1H	36	16/01/2026 13:00
	Inverted Hammer	30	36	16/01/2026 16:30
	Belt Hold Bullish	30	36	16/01/2026 16:30
	Bullish Engulfing	30	36	16/01/2026 16:30
	Deliberation Bearish	1D	37	04/12/2025
	Tri-Star Bullish	30	38	16/01/2026 13:30
	Tri-Star Bearish	30	39	16/01/2026 13:00
	Tri-Star Bullish	15	39	21/01/2026 16:30
	Deliberation Bearish	1D	40	01/12/2025
	Doji Star Bearish	1D	40	01/12/2025
	Hanging Man	1D	40	01/12/2025
	Dragonfly Bearish	1D	40	01/12/2025
	Doji Star Bearish	1H	40	14/01/2026 10:00
	Deliberation Bearish	1H	40	14/01/2026 10:00
	Three Outside Up	1D	41	28/11/2025
	Inverted Hammer	1H	41	13/01/2026 16:00
	Tri-Star Bullish	15	41	21/01/2026 12:30
	Bullish Engulfing	1D	42	27/11/2025
	Tri-Star Bearish	5H	42	24/12/2025 08:00
	Belt Hold Bullish	1H	42	13/01/2026 15:00
	Deliberation Bearish	30	43	14/01/2026 10:30
	Doji Star Bearish	30	43	14/01/2026 10:30
	Harami Cross Bearish	15	43	16/01/2026 16:45
	Harami Cross Bearish	1H	44	13/01/2026 13:00
	Shooting Star	30	44	13/01/2026 16:30
	Inverted Hammer	30	44	13/01/2026 16:30
	Belt Hold Bullish	15	44	16/01/2026 16:30
	Bullish Engulfing	15	44	16/01/2026 16:30
	Belt Hold Bullish	30	45	13/01/2026 15:00
	Three Outside Down	1D	46	17/11/2025
	Tri-Star Bullish	5H	46	19/12/2025 13:00
	Tri-Star Bullish	15	46	16/01/2026 13:45
	Engulfing Bearish	1D	47	13/11/2025
	Three Outside Up	1H	47	12/01/2026 16:00
	Doji Star Bearish	1H	47	12/01/2026 16:00
	Tri-Star Bearish	15	47	16/01/2026 13:15
	Bullish doji Star	5H	48	18/12/2025 12:00
	Harami Bullish	5H	48	18/12/2025 12:00
	Harami Cross	5H	48	18/12/2025 12:00
	Belt Hold Bullish	1H	48	12/01/2026 15:00
	Bullish Engulfing	1H	48	12/01/2026 15:00
	Doji Star Bearish	30	48	13/01/2026 12:30
	Doji Star Bearish	1D	50	07/11/2025
	Bullish doji Star	5H	50	17/12/2025 16:00
	Abandoned Baby Bullish	1D	51	06/11/2025
	Tri-Star Bearish	1H	51	06/01/2026 14:00
	Deliberation Bearish	15	51	14/01/2026 10:45
	Doji Star Bearish	15	51	14/01/2026 10:45
	Harami Bullish	5H	52	16/12/2025 15:00
	Harami Cross	5H	52	16/12/2025 15:00
	Shooting Star	15	52	13/01/2026 16:45
	Inverted Hammer	15	52	13/01/2026 16:45
	Belt Hold Bearish	5H	53	16/12/2025 10:00
	Doji Star Bearish	30	53	12/01/2026 16:00
	Three Outside Up	30	53	12/01/2026 16:00
	Belt Hold Bullish	15	53	13/01/2026 15:00
	Belt Hold Bullish	30	54	12/01/2026 15:30
	Bullish Engulfing	30	54	12/01/2026 15:30
	Belt Hold Bearish	1D	55	30/10/2025
	Engulfing Bearish	1D	55	30/10/2025
	Tri-Star Bullish	30	56	06/01/2026 16:30
	Doji Star Bearish	15	56	13/01/2026 12:30
	Tri-Star Bearish	30	57	06/01/2026 14:00
	Belt Hold Bullish	15	57	13/01/2026 12:15
	Bullish Engulfing	15	57	13/01/2026 12:15
	Three Outside Up	5H	60	10/12/2025 09:00
	Belt Hold Bullish	5H	61	09/12/2025 13:00
	Bullish Engulfing	5H	61	09/12/2025 13:00
	Harami Bullish	5H	63	08/12/2025 12:00
	Harami Cross	5H	63	08/12/2025 12:00
	Belt Hold Bearish	5H	64	08/12/2025 07:00
	Engulfing Bearish	5H	64	08/12/2025 07:00
	Bullish doji Star	1H	64	23/12/2025 15:00
	Harami Cross Bearish	15	64	12/01/2026 15:45
	Engulfing Bearish	1H	65	23/12/2025 14:00
	Belt Hold Bearish	1H	65	23/12/2025 14:00
	Belt Hold Bullish	15	65	12/01/2026 15:30
	Bullish Engulfing	15	65	12/01/2026 15:30
	Hanging Man	5H	67	03/12/2025 12:00
	Dragonfly Bearish	5H	67	03/12/2025 12:00
	Harami Bearish	5H	67	03/12/2025 12:00
	Harami Cross Bearish	5H	67	03/12/2025 12:00
	Tri-Star Bullish	15	67	06/01/2026 16:45
	Three Outside Up	5H	68	03/12/2025 07:00
	Tri-Star Bearish	15	68	06/01/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APTP

Tuliskan pendapat Anda mengenai APT Packaging Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.246,36	-44,61	-0,54%
IDX Kompas 100	1.167,96	-3,77	-0,32%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.962,6	+21,2	+0,30%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,730	+0,009	+0,01%

Emas	5.086,26	-12,24	-0,24%
Perak	83,150	-0,770	-0,92%
Minyak Mentah WTI	64,60	-0,03	-0,05%
Minyak Brent	69,30	-0,10	-0,14%
Gas Alam	3,289	+0,130	+4,12%
Kopi C AS	298,95	+4,15	+1,41%
Gula #11 AS	13,70	-0,14	-1,01%

EUR/USD	1,1879	+0,0008	+0,07%
GBP/USD	1,3643	+0,0017	+0,12%
USD/JPY	153,16	-0,08	-0,05%
AUD/USD	0,7127	+0,0003	+0,04%
EUR/JPY	181,94	-0,02	-0,01%
USD/IDR	16.818,0	+66,4	+0,40%
GBP/JPY	208,95	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APTP	112,00	0,00	0,00%
	NTWK	3,170	-0,090	-2,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1,775	+25.00%	76.44M
Yanaprima Hastapersada	680	+24,77%	1,52M
Rockfields Prop	2.420	+24,74%	659,50K
Sunson Textile	1.515	+24,69%	1,45M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K