Breaking News

Tutup

Applied Genetic (AGTC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Applied Genetic. Silakan coba pencarian lain untuk data real-time

0,394 +0,000 +0,00%

01/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,370 - 0,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AGTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Genetic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Genetic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	01/12/2022 02:00
	Belt Hold Bearish	15	1	01/12/2022 03:30
	Engulfing Bearish	15	1	01/12/2022 03:30
	Deliberation Bearish	5H	2	30/11/2022 03:00
	Doji Star Bearish	5H	2	30/11/2022 03:00
	Harami Cross Bearish	15	2	01/12/2022 03:15
	Belt Hold Bearish	30	3	01/12/2022 02:00
	Three Outside Up	15	3	01/12/2022 03:00
	Bullish Engulfing	1D	4	23/11/2022
	Harami Bullish	1M	6	Mei '22
	Harami Cross	1M	6	Mei '22
	Belt Hold Bullish	1D	6	21/11/2022
	Belt Hold Bullish	1H	6	30/11/2022 21:00
	Belt Hold Bullish	1D	7	18/11/2022
	Doji Star Bearish	5H	7	25/11/2022 23:00
	Belt Hold Bearish	15	7	01/12/2022 02:00
	Belt Hold Bullish	1D	8	17/11/2022
	Bullish Engulfing	15	8	01/12/2022 01:45
	Belt Hold Bullish	15	8	01/12/2022 01:45
	Doji Star Bearish	5H	9	24/11/2022 02:00
	Gravestone Doji	5H	9	24/11/2022 02:00
	Belt Hold Bearish	15	9	01/12/2022 01:30
	Engulfing Bearish	15	9	01/12/2022 01:30
	Harami Bullish	1M	10	Jan '22
	Harami Cross	1M	10	Jan '22
	Bullish Engulfing	5H	10	23/11/2022 21:00
	Belt Hold Bearish	1H	11	29/11/2022 23:00
	Doji Star Bearish	1H	12	29/11/2022 22:00
	Harami Cross Bearish	1H	12	29/11/2022 22:00
	Belt Hold Bullish	30	12	30/11/2022 21:30
	Bullish Engulfing	1H	13	29/11/2022 21:00
	Belt Hold Bullish	5H	14	21/11/2022 19:00
	Bullish doji Star	1M	15	Ags '21
	Engulfing Bearish	1W	15	14/08/2022
	Bullish doji Star	1D	15	08/11/2022
	Harami Cross Bearish	30	15	30/11/2022 02:30
	Belt Hold Bullish	5H	16	18/11/2022 21:00
	Bullish Engulfing	15	16	30/11/2022 23:45
	Belt Hold Bullish	5H	18	17/11/2022 20:00
	Engulfing Bearish	1H	18	28/11/2022 23:00
	Upside Gap Three Methods	1H	18	28/11/2022 23:00
	Belt Hold Bearish	15	18	30/11/2022 23:15
	Engulfing Bearish	15	18	30/11/2022 23:15
	Three Outside Up	1H	19	28/11/2022 22:00
	Doji Star Bearish	1M	20	Mar '21
	Bullish doji Star	5H	20	16/11/2022 19:00
	Harami Cross Bearish	15	20	30/11/2022 22:45
	Belt Hold Bearish	1D	21	31/10/2022
	Deliberation Bearish	1D	22	28/10/2022
	Doji Star Bearish	1D	22	28/10/2022
	Belt Hold Bearish	30	22	29/11/2022 23:00
	Three Outside Up	30	24	29/11/2022 22:00
	Bullish Engulfing	30	25	29/11/2022 21:30
	Morning Doji Star	30	25	29/11/2022 21:30
	Belt Hold Bullish	15	25	30/11/2022 21:30
	Three Outside Up	5H	26	12/11/2022 00:00
	Harami Cross Bearish	1H	26	24/11/2022 03:00
	Bullish doji Star	30	26	29/11/2022 03:30
	Belt Hold Bullish	15	26	30/11/2022 03:45
	Belt Hold Bullish	5H	27	11/11/2022 19:00
	Bullish Engulfing	5H	27	11/11/2022 19:00
	Belt Hold Bullish	15	27	30/11/2022 03:30
	Bullish Engulfing	15	27	30/11/2022 03:30
	Tri-Star Bearish	15	28	30/11/2022 03:15
	Harami Cross Bearish	15	30	30/11/2022 02:45
	Belt Hold Bullish	30	32	29/11/2022 00:30
	Bullish Engulfing	30	32	29/11/2022 00:30
	Abandoned Baby Bullish	5H	33	09/11/2022 02:00
	Three Outside Up	1M	34	Jan '20
	Harami Cross	1D	34	12/10/2022
	Belt Hold Bullish	1H	34	23/11/2022 02:00
	Engulfing Bearish	1H	35	23/11/2022 01:00
	Engulfing Bearish	30	35	28/11/2022 23:00
	Doji Star Bearish	15	35	30/11/2022 01:00
	Three Outside Up	15	35	30/11/2022 01:00
	Engulfing Bearish	1M	37	Okt '19
	Three Outside Up	30	37	28/11/2022 22:00
	Bullish doji Star	1W	38	06/03/2022
	Harami Cross	1D	38	06/10/2022
	Belt Hold Bullish	1H	38	22/11/2022 22:00
	Bullish Engulfing	30	38	28/11/2022 21:30
	Belt Hold Bullish	30	38	28/11/2022 21:30
	Advance Block Bearish	5H	39	04/11/2022 02:00
	Bullish doji Star	30	39	26/11/2022 01:00
	Harami Bullish	1H	40	22/11/2022 03:00
	Harami Cross	1H	40	22/11/2022 03:00
	Belt Hold Bearish	30	40	26/11/2022 00:30
	Engulfing Bearish	30	40	26/11/2022 00:30
	Harami Bullish	1M	41	Jun '19
	Harami Cross	1M	41	Jun '19
	Belt Hold Bearish	1H	41	22/11/2022 02:00
	Dark Cloud Cover	1H	41	22/11/2022 02:00
	Advance Block Bearish	1M	43	Apr '19
	Three Outside Up	1W	43	30/01/2022
	Belt Hold Bearish	15	43	29/11/2022 23:00
	Bullish Engulfing	1W	44	23/01/2022
	Bullish Engulfing	1D	45	27/09/2022
	Belt Hold Bullish	1H	46	21/11/2022 21:00
	Belt Hold Bearish	5H	47	31/10/2022 18:00
	Engulfing Bearish	1H	47	19/11/2022 03:00
	Doji Star Bearish	1H	48	19/11/2022 02:00
	Three Outside Up	15	48	29/11/2022 21:45
	Harami Cross Bearish	30	49	24/11/2022 02:30
	Bullish Engulfing	15	49	29/11/2022 21:30
	Stick Sandwich	1W	50	12/12/2021
	Three Outside Down	1W	52	28/11/2021
	Engulfing Bearish	1M	53	Jun '18
	Falling Three Methods	1M	53	Jun '18
	Engulfing Bearish	1W	53	21/11/2021
	Bullish Engulfing	1D	53	15/09/2022
	Belt Hold Bullish	1H	53	18/11/2022 21:00
	Engulfing Bearish	1W	55	07/11/2021
	Engulfing Bearish	1H	55	18/11/2022 02:00
	Harami Cross Bearish	1H	56	18/11/2022 01:00
	Three Outside Up	30	58	23/11/2022 22:00
	Advance Block Bearish	1D	59	07/09/2022
	Inverted Hammer	1H	59	17/11/2022 22:00
	Belt Hold Bullish	1H	60	17/11/2022 21:00
	Belt Hold Bullish	15	60	29/11/2022 01:15
	Bullish Engulfing	15	60	29/11/2022 01:15
	Thrusting Bearish	1H	61	17/11/2022 03:00
	Bullish doji Star	1D	62	01/09/2022
	Inverted Hammer	5H	62	20/10/2022 17:00
	Harami Bullish	1W	63	12/09/2021
	Harami Cross	1W	63	12/09/2021
	Inverted Hammer	5H	63	20/10/2022 02:00
	Three Black Crows	5H	63	20/10/2022 02:00
	Belt Hold Bullish	30	63	23/11/2022 02:00
	Belt Hold Bullish	15	63	29/11/2022 00:30
	Belt Hold Bullish	30	64	23/11/2022 01:30
	Bullish doji Star	1M	65	Jun '17
	Harami Cross	1D	65	29/08/2022
	Belt Hold Bearish	5H	65	19/10/2022 16:00
	Bullish doji Star	1H	65	16/11/2022 23:00
	Engulfing Bearish	30	65	23/11/2022 01:00
	Belt Hold Bearish	30	65	23/11/2022 01:00
	Belt Hold Bullish	15	66	28/11/2022 23:45
	Inverted Hammer	15	66	28/11/2022 23:45
	Belt Hold Bullish	1H	67	16/11/2022 21:00
	Inverted Hammer	1H	67	16/11/2022 21:00
	Inverted Hammer	1H	68	16/11/2022 03:00
	Homing Pigeon	15	68	28/11/2022 23:15
	Inverted Hammer	15	68	28/11/2022 23:15
	Engulfing Bearish	15	69	28/11/2022 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AGTC

Tuliskan pendapat Anda mengenai Applied Genetic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.224,80	+38,44	+0,62%
IDX Kompas 100	816,59	+5,58	+0,69%
FTSE Indonesia Local	2.162,99	0,00	0,00%
US 500	7.463,8	+25,8	+0,35%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.798,00	-60,88	-0,24%
Indeks Dolar AS	100,070	+0,349	+0,35%

Emas	4.072,30	-27,80	-0,68%
Perak	58,633	-0,385	-0,65%
Minyak Mentah WTI	82,11	-1,48	-1,77%
Minyak Brent	85,71	-1,17	-1,35%
Gas Alam	2,769	+0,022	+0,80%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3447	-0,0019	-0,14%
USD/JPY	160,80	+1,26	+0,79%
AUD/USD	0,7023	-0,0002	-0,03%
EUR/JPY	185,10	+1,19	+0,65%
USD/IDR	18.069,5	+35,9	+0,20%
GBP/JPY	216,24	+1,40	+0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+5	+2,69%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	145	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AGTC	0,394	+0,000	+0,00%
	Direxion Daily Se.	220,59	+11,84	+5,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	166	+2,47%	1,22B
Darma Henwa	466	+3.56%	575.22M
Chandra Asri Petro	2,150	+1.90%	107.48M
Timah Tbk	3.880	+8,99%	70,49M
Bank Rakyat Persero	3,000	+0.33%	51.20M
Amman Mineral Internasional Tbk PT	4.150	+4,27%	45,01M
Bank Central Asia	6.400	-0,78%	34,98M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	406	+24,54%	13,72M
Prima Multi Usaha Indonesia Tbk PT	103,00	+24,10%	74,81M
Tifa Finance	390	+21,88%	2,27M
Fast Food Indonesia	368	+18,71%	23,99M
Tunas Alfin	670	+17,54%	829,20K
Era Media Sejahtera Tbk PT	268,00	+13,56%	212,74M
Personel Alih Daya Tbk PT	156,00	+10,64%	118,51M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	112	-8.94%	12.06M
Habco Trans Maritima Tbk PT	535,00	-7,76%	4,88M
Aman Agrindo Tbk PT	790,00	-7,60%	27,90M
Krida Jaringan Nusantara	143	-7,14%	11,61M
Nanotech Indonesia Global Tbk PT	28,00	-6,67%	71,98M
Indokripto Koin Semesta Tbk PT	655,00	-5,07%	18,01M
Cisadane Sawit Raya	760	-4,40%	703,20K