Breaking News

Tutup

Applied Co Ltd (3020)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.760,0 +60,0 +1,28%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122630001

Volume: 2.000
Bid/Ask: 4.700,0 / 4.780,0
Rentang Harian: 4.700,0 - 4.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3020

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Abandoned Baby Bearish	1W	3	23/08/2026
	Evening Doji Star	1W	3	23/08/2026
	Evening Star	1W	3	23/08/2026
	Doji Star Bearish	1W	4	16/08/2026
	Harami Bullish	30	4	18/09/2026 08:30
	Harami Cross	30	4	18/09/2026 08:30
	Three Inside Up	1W	5	09/08/2026
	Belt Hold Bearish	30	5	18/09/2026 07:30
	Belt Hold Bearish	1H	6	17/09/2026 13:00
	Harami Bullish	1M	7	Feb '26
	Belt Hold Bearish	1W	7	26/07/2026
	Engulfing Bearish	1W	7	26/07/2026
	Tri-Star Bearish	30	7	17/09/2026 13:30
	Doji Star Bearish	15	7	18/09/2026 07:30
	Deliberation Bearish	5H	8	15/09/2026 03:00
	Doji Star Bearish	5H	8	15/09/2026 03:00
	Hanging Man	5H	8	15/09/2026 03:00
	Dragonfly Bearish	5H	8	15/09/2026 03:00
	Inverted Hammer	1D	10	04/09/2026
	Tri-Star Bearish	15	10	17/09/2026 13:30
	Three Outside Down	1D	11	03/09/2026
	Three Inside Up	30	11	17/09/2026 10:30
	Harami Bearish	1M	12	Sep '25
	Engulfing Bearish	1D	12	02/09/2026
	Harami Bullish	30	12	17/09/2026 09:30
	Harami Cross	30	12	17/09/2026 09:30
	Three Black Crows	1W	13	14/06/2026
	Harami Cross Bearish	1D	13	01/09/2026
	Doji Star Bearish	5H	13	10/09/2026 13:00
	Deliberation Bearish	1M	14	Jul '25
	Morning Star	1D	14	31/08/2026
	Three Inside Up	1D	14	31/08/2026
	Three Outside Up	1M	15	Jun '25
	Dark Cloud Cover	1W	15	31/05/2026
	Harami Bullish	1D	15	28/08/2026
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	15	16	17/09/2026 09:30
	Harami Cross	15	16	17/09/2026 09:30
	Engulfing Bearish	15	17	17/09/2026 07:45
	Belt Hold Bearish	15	17	17/09/2026 07:45
	Bullish Engulfing	1W	18	10/05/2026
	Harami Bullish	1D	18	25/08/2026
	Harami Cross	1D	18	25/08/2026
	Harami Cross Bearish	5H	18	08/09/2026 11:00
	Three Inside Up	1H	18	15/09/2026 13:00
	Harami Bullish	1H	19	15/09/2026 12:00
	Harami Cross	1H	19	15/09/2026 12:00
	Engulfing Bearish	1W	20	26/04/2026
	Doji Star Bearish	5H	20	07/09/2026 10:00
	Dark Cloud Cover	30	20	16/09/2026 08:00
	Belt Hold Bearish	30	20	16/09/2026 08:00
	Bullish Engulfing	30	21	16/09/2026 07:00
	Doji Star Bearish	1H	22	15/09/2026 09:00
	Inverted Hammer	5H	23	04/09/2026 07:00
	Separating Lines Bullish	1H	23	15/09/2026 08:00
	Falling Three Methods	1M	24	Sep '24
	Abandoned Baby Bullish	1W	24	29/03/2026
	Doji Star Bearish	1H	24	15/09/2026 07:00
	Hanging Man	1H	24	15/09/2026 07:00
	Dragonfly Bearish	1H	24	15/09/2026 07:00
	Bullish Hammer	1M	25	Ags '24
	Evening Doji Star	1M	25	Ags '24
	Evening Star	1M	25	Ags '24
	Dragonfly Doji	1W	25	22/03/2026
	Separating Lines Bullish	1D	25	14/08/2026
	Doji Star Bearish	1M	26	Jul '24
	Homing Pigeon	5H	26	02/09/2026 10:00
	Bullish doji Star	30	26	15/09/2026 11:00
	Harami Cross Bearish	1D	27	12/08/2026
	Engulfing Bearish	5H	27	02/09/2026 05:00
	Hanging Man	1H	27	14/09/2026 11:00
	Engulfing Bearish	30	27	15/09/2026 10:30
	Belt Hold Bearish	15	27	16/09/2026 08:00
	Dark Cloud Cover	15	27	16/09/2026 08:00
	Tri-Star Bearish	5H	28	01/09/2026 09:00
	Belt Hold Bullish	15	28	16/09/2026 07:15
	Harami Bullish	1W	29	22/02/2026
	Three Inside Up	1D	29	07/08/2026
	Belt Hold Bullish	15	29	16/09/2026 07:00
	Harami Bearish	1M	30	Mar '24
	Harami Cross Bearish	1M	30	Mar '24
	Engulfing Bearish	1W	30	15/02/2026
	Harami Cross Bearish	1H	30	14/09/2026 08:00
	Hanging Man	30	32	15/09/2026 07:00
	Dragonfly Bearish	30	32	15/09/2026 07:00
	Inverted Hammer	1W	33	25/01/2026
	Harami Cross Bearish	1H	33	11/09/2026 11:00
	Harami Bullish	1D	34	31/07/2026
	Belt Hold Bearish	30	34	14/09/2026 13:00
	Bullish doji Star	15	35	15/09/2026 11:15
	Belt Hold Bullish	5H	36	26/08/2026 13:00
	Dragonfly Bearish	30	36	14/09/2026 11:30
	Hanging Man	30	36	14/09/2026 11:30
	Engulfing Bearish	15	36	15/09/2026 10:30
	Harami Bearish	1M	37	Ags '23
	Doji Star Bearish	15	37	15/09/2026 09:30
	Harami Cross	1W	38	21/12/2025
	Belt Hold Bearish	1D	38	27/07/2026
	Engulfing Bearish	1D	38	27/07/2026
	Tri-Star Bullish	1H	39	10/09/2026 10:00
	Harami Cross Bearish	30	40	14/09/2026 08:00
	Doji Star Bearish	1M	42	Mar '23
	Tri-Star Bullish	30	42	11/09/2026 13:30
	Harami Bullish	15	43	15/09/2026 07:15
	Harami Cross	15	43	15/09/2026 07:15
	Belt Hold Bearish	15	44	15/09/2026 07:00
	Engulfing Bearish	15	44	15/09/2026 07:00
	Belt Hold Bearish	1D	45	14/07/2026
	Belt Hold Bearish	1D	46	13/07/2026
	Engulfing Bearish	1D	46	13/07/2026
	Belt Hold Bearish	15	46	14/09/2026 13:00
	Harami Bullish	5H	47	20/08/2026 07:00
	Belt Hold Bullish	15	47	14/09/2026 12:00
	Three Outside Down	1M	48	Sep '22
	Harami Bullish	1H	48	08/09/2026 13:00
	Harami Cross	1H	48	08/09/2026 13:00
	Hanging Man	15	48	14/09/2026 11:45
	Dragonfly Bearish	15	48	14/09/2026 11:45
	Belt Hold Bearish	1M	49	Ags '22
	Engulfing Bearish	1M	49	Ags '22
	Harami Bullish	1W	49	05/10/2025
	Inverted Hammer	1W	49	05/10/2025
	Rising Three Methods	1M	50	Jul '22
	Harami Cross Bearish	1H	50	08/09/2026 11:00
	Three Outside Up	1D	51	03/07/2026
	Belt Hold Bearish	1H	52	08/09/2026 08:00
	Engulfing Bearish	1H	52	08/09/2026 08:00
	Tri-Star Bullish	30	52	10/09/2026 10:30
	Doji Star Bearish	5H	54	14/08/2026 11:00
	Hanging Man	5H	54	14/08/2026 11:00
	Dragonfly Bearish	5H	54	14/08/2026 11:00
	Evening Doji Star	1M	55	Feb '22
	Dragonfly Bearish	15	55	14/09/2026 07:15
	Hanging Man	15	55	14/09/2026 07:15
	Doji Star Bearish	15	55	14/09/2026 07:15
	Doji Star Bearish	1M	56	Jan '22
	Hanging Man	1M	56	Jan '22
	Dragonfly Bearish	1M	56	Jan '22
	Three Inside Up	1W	57	10/08/2025
	Tri-Star Bullish	15	57	11/09/2026 13:30
	Engulfing Bearish	1M	58	Nov '21
	Harami Cross	1W	58	03/08/2025
	Bullish Engulfing	1M	60	Sep '21
	Deliberation Bearish	1W	60	20/07/2025
	Harami Cross Bearish	5H	60	10/08/2026 12:00
	Engulfing Bearish	1D	62	17/06/2026
	Harami Bullish	1D	63	16/06/2026
	Harami Cross	1D	63	16/06/2026
	Bullish Engulfing	1M	64	Mei '21
	Bullish Hammer	1M	64	Mei '21
	Falling Three Methods	1M	65	Apr '21
	Harami Cross Bearish	30	65	08/09/2026 11:00
	Doji Star Bearish	15	65	11/09/2026 07:15
	Upside Gap Three Methods	1W	66	08/06/2025
	Separating Lines Bullish	30	66	08/09/2026 10:30
	Morning Doji Star	1M	67	Feb '21
	Three Inside Up	1M	67	Feb '21
	Bullish doji Star	1M	68	Jan '21
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Harami Bearish	1W	69	18/05/2025
	Harami Cross Bearish	1W	69	18/05/2025
	Belt Hold Bullish	5H	69	04/08/2026 11:00
	Belt Hold Bearish	30	69	08/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3020

Tuliskan pendapat Anda mengenai Applied Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.698,7	+48,6	+0,64%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,020	+0,090	+0,09%

Emas	4.394,00	-30,90	-0,70%
Perak	66,820	-0,329	-0,49%
Minyak Mentah WTI	93,24	-2,84	-2,96%
Minyak Brent	100,89	-2,98	-2,87%
Gas Alam	2,877	-0,035	-1,20%
Kopi C AS	278,15	-2,35	-0,84%
Gula #11 AS	18,30	+0,06	+0,33%

EUR/USD	1,1480	-0,0006	-0,05%
GBP/USD	1,3384	-0,0010	-0,07%
USD/JPY	157,24	+0,36	+0,23%
AUD/USD	0,7129	+0,0003	+0,04%
EUR/JPY	180,53	+0,30	+0,17%
USD/IDR	17.842,0	+106,2	+0,60%
GBP/JPY	210,45	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3020	4.760,0	+60,0	+1,28%
DOMH	2,4500	+0,0100	+0,41%
CURI	2,780	-0,015	-0,54%
TAIT	2,120	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24.78%	170.09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,560	-14.95%	24.23M
Kedaung Indah Can	300	-14.77%	108.81M
Jhonlin Agro Raya PT Tbk	3,230.00	-10.28%	38.00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11,475	-9.82%	65.00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9.65%	681.70K