Breaking News

Tutup

Applied Co Ltd (3020)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.680,0 +70,0 +1,52%

30/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122630001

Volume: 1.200
Bid/Ask: 4.655,0 / 4.790,0
Rentang Harian: 4.605,0 - 4.680,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3020

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/10/2026
	Three Inside Up	1M	2	Ags '26
	Harami Bullish	1M	3	Jul '26
	Belt Hold Bearish	1D	4	26/10/2026
	Belt Hold Bullish	5H	4	29/10/2026 07:00
	Bullish Engulfing	1D	5	23/10/2026
	Inverted Hammer	1D	7	21/10/2026
	Harami Bullish	1M	8	Feb '26
	Bullish doji Star	1D	8	20/10/2026
	Belt Hold Bearish	5H	8	27/10/2026 05:00
	Abandoned Baby Bearish	1W	9	23/08/2026
	Evening Doji Star	1W	9	23/08/2026
	Evening Star	1W	9	23/08/2026
	Tri-Star Bearish	5H	9	26/10/2026 09:00
	Bullish doji Star	1H	9	28/10/2026 13:00
	Harami Bullish	1H	9	28/10/2026 13:00
	Harami Cross	1H	9	28/10/2026 13:00
	Doji Star Bearish	1W	10	16/08/2026
	Harami Cross	15	10	28/10/2026 13:00
	Harami Bullish	15	10	28/10/2026 13:00
	Bullish doji Star	15	10	28/10/2026 13:00
	Three Inside Up	1W	11	09/08/2026
	Doji Star Bearish	5H	11	23/10/2026 11:00
	Three Outside Down	15	11	28/10/2026 12:30
	Bullish Engulfing	5H	12	23/10/2026 06:00
	Belt Hold Bearish	15	12	28/10/2026 12:00
	Engulfing Bearish	15	12	28/10/2026 12:00
	Harami Bearish	1M	13	Sep '25
	Engulfing Bearish	1W	13	26/07/2026
	Belt Hold Bearish	1W	13	26/07/2026
	Harami Bullish	5H	14	22/10/2026 05:00
	Harami Cross	5H	14	22/10/2026 05:00
	Tri-Star Bullish	30	14	28/10/2026 07:00
	Deliberation Bearish	1M	15	Jul '25
	Doji Star Bearish	1D	15	08/10/2026
	Tri-Star Bearish	1H	15	27/10/2026 09:00
	Tri-Star Bearish	30	15	27/10/2026 13:30
	Tri-Star Bullish	15	15	28/10/2026 07:15
	Three Outside Up	1M	16	Jun '25
	Three Inside Up	1D	16	07/10/2026
	Tri-Star Bearish	15	16	27/10/2026 13:30
	Bullish Engulfing	1M	17	Mei '25
	Tri-Star Bearish	30	18	27/10/2026 09:00
	Three Black Crows	1W	19	14/06/2026
	Tri-Star Bearish	15	19	27/10/2026 09:00
	Bullish doji Star	5H	20	19/10/2026 12:00
	Dark Cloud Cover	1W	21	31/05/2026
	Tri-Star Bearish	30	22	26/10/2026 11:30
	Tri-Star Bearish	15	23	26/10/2026 11:45
	Bullish Engulfing	1W	24	10/05/2026
	Homing Pigeon	5H	24	15/10/2026 13:00
	Falling Three Methods	1M	25	Sep '24
	Evening Doji Star	1M	26	Ags '24
	Evening Star	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Engulfing Bearish	1W	26	26/04/2026
	Doji Star Bearish	1M	27	Jul '24
	Harami Bullish	5H	27	14/10/2026 12:00
	Harami Cross	5H	27	14/10/2026 12:00
	Tri-Star Bearish	15	27	23/10/2026 10:30
	Belt Hold Bullish	1D	28	17/09/2026
	Belt Hold Bearish	5H	28	14/10/2026 07:00
	Engulfing Bearish	5H	28	14/10/2026 07:00
	Tri-Star Bullish	15	28	23/10/2026 08:30
	Abandoned Baby Bullish	1W	30	29/03/2026
	Tri-Star Bearish	15	30	23/10/2026 07:00
	Harami Bearish	1M	31	Mar '24
	Harami Cross Bearish	1M	31	Mar '24
	Dragonfly Doji	1W	31	22/03/2026
	Tri-Star Bullish	1H	31	21/10/2026 09:00
	Doji Star Bearish	1H	34	20/10/2026 11:00
	Tri-Star Bearish	30	34	21/10/2026 10:30
	Harami Bullish	1W	35	22/02/2026
	Bullish Engulfing	1H	35	20/10/2026 10:00
	Engulfing Bearish	1W	36	15/02/2026
	Inverted Hammer	1D	37	04/09/2026
	Tri-Star Bullish	15	37	21/10/2026 09:30
	Harami Bearish	1M	38	Ags '23
	Three Outside Down	1D	38	03/09/2026
	Inverted Hammer	1W	39	25/01/2026
	Engulfing Bearish	1D	39	02/09/2026
	Doji Star Bearish	30	39	20/10/2026 11:30
	Harami Cross Bearish	1D	40	01/09/2026
	Three Inside Up	30	40	20/10/2026 10:30
	Morning Star	1D	41	31/08/2026
	Three Inside Up	1D	41	31/08/2026
	Harami Bullish	30	41	20/10/2026 08:30
	Harami Cross	30	41	20/10/2026 08:30
	Harami Bullish	1D	42	28/08/2026
	Doji Star Bearish	1M	43	Mar '23
	Harami Cross	5H	43	02/10/2026 05:00
	Harami Bullish	5H	43	02/10/2026 05:00
	Harami Cross	1W	44	21/12/2025
	Falling Three Methods	5H	44	01/10/2026 09:00
	Harami Bullish	15	44	20/10/2026 08:45
	Harami Cross	15	44	20/10/2026 08:45
	Harami Bullish	1D	45	25/08/2026
	Harami Cross	1D	45	25/08/2026
	Harami Bullish	5H	45	01/10/2026 04:00
	Harami Cross	5H	45	01/10/2026 04:00
	Bullish doji Star	1H	47	15/10/2026 10:00
	Engulfing Bearish	1H	48	15/10/2026 08:00
	Belt Hold Bearish	1H	48	15/10/2026 08:00
	Bullish doji Star	15	48	19/10/2026 13:15
	Three Outside Down	1M	49	Sep '22
	Belt Hold Bearish	1M	50	Ags '22
	Engulfing Bearish	1M	50	Ags '22
	Engulfing Bearish	5H	50	29/09/2026 07:00
	Rising Three Methods	1M	51	Jul '22
	Harami Cross Bearish	5H	51	28/09/2026 11:00
	Tri-Star Bullish	1H	51	14/10/2026 12:00
	Belt Hold Bearish	30	51	16/10/2026 07:00
	Separating Lines Bullish	1D	52	14/08/2026
	Tri-Star Bearish	1H	52	14/10/2026 11:00
	Harami Cross Bearish	5H	53	25/09/2026 13:00
	Homing Pigeon	30	53	15/10/2026 13:00
	Harami Cross Bearish	1D	54	12/08/2026
	Tri-Star Bearish	1H	54	13/10/2026 13:00
	Belt Hold Bearish	15	54	16/10/2026 07:15
	Engulfing Bearish	15	54	16/10/2026 07:15
	Harami Bullish	1W	55	05/10/2025
	Inverted Hammer	1W	55	05/10/2025
	Evening Doji Star	1M	56	Feb '22
	Three Inside Up	1D	56	07/08/2026
	Bullish doji Star	30	56	15/10/2026 10:30
	Harami Bullish	15	56	15/10/2026 13:30
	Harami Cross	15	56	15/10/2026 13:30
	Doji Star Bearish	1M	57	Jan '22
	Hanging Man	1M	57	Jan '22
	Dragonfly Bearish	1M	57	Jan '22
	Homing Pigeon	15	57	15/10/2026 13:15
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bullish	1H	59	09/10/2026 07:00
	Bullish Engulfing	1M	61	Sep '21
	Harami Bullish	1D	61	31/07/2026
	Tri-Star Bullish	30	61	14/10/2026 12:30
	Belt Hold Bullish	1H	62	08/10/2026 09:00
	Tri-Star Bearish	30	62	14/10/2026 11:00
	Tri-Star Bearish	15	62	15/10/2026 08:30
	Three Inside Up	1W	63	10/08/2025
	Harami Cross	1W	64	03/08/2025
	Tri-Star Bearish	30	64	13/10/2026 13:30
	Bullish Engulfing	1M	65	Mei '21
	Bullish Hammer	1M	65	Mei '21
	Belt Hold Bearish	1D	65	27/07/2026
	Engulfing Bearish	1D	65	27/07/2026
	Tri-Star Bearish	1H	65	07/10/2026 12:00
	Falling Three Methods	1M	66	Apr '21
	Deliberation Bearish	1W	66	20/07/2025
	Tri-Star Bullish	15	66	14/10/2026 12:30
	Dragonfly Bearish	5H	67	15/09/2026 03:00
	Hanging Man	5H	67	15/09/2026 03:00
	Doji Star Bearish	5H	67	15/09/2026 03:00
	Deliberation Bearish	5H	67	15/09/2026 03:00
	Tri-Star Bearish	15	67	14/10/2026 11:00
	Morning Doji Star	1M	68	Feb '21
	Three Inside Up	1M	68	Feb '21
	Bullish doji Star	1M	69	Jan '21
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Belt Hold Bullish	30	69	09/10/2026 07:00
	Tri-Star Bearish	15	69	13/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3020

Tuliskan pendapat Anda mengenai Applied Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3020	4.680,0	+70,0	+1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M