Breaking News

Tutup

Applied BioCode (6598)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,40 -0,70 -2,41%

30/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: KYG0488D1051

S/N: 6598

Volume: 148.716
Bid/Ask: 28,40 / 28,55
Rentang Harian: 28,30 - 28,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6598

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied BioCode dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied BioCode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	11/10/2026
	Three Black Crows	1D	2	28/10/2026
	Bullish doji Star	5H	2	29/10/2026 12:00
	Harami Bullish	5H	2	29/10/2026 12:00
	Harami Cross	5H	2	29/10/2026 12:00
	Bullish Engulfing	1W	3	04/10/2026
	Belt Hold Bullish	1H	3	30/10/2026 10:00
	Bullish doji Star	1W	4	27/09/2026
	Belt Hold Bullish	5H	6	27/10/2026 10:00
	Inverted Hammer	5H	6	27/10/2026 10:00
	Belt Hold Bullish	30	6	30/10/2026 10:00
	Deliberation Bearish	15	6	30/10/2026 11:15
	Doji Star Bearish	15	6	30/10/2026 11:15
	Bullish doji Star	1D	7	19/10/2026
	Harami Bullish	1D	7	19/10/2026
	Harami Cross	1D	7	19/10/2026
	Three Black Crows	5H	7	27/10/2026 05:00
	Harami Cross Bearish	5H	10	21/10/2026 09:00
	Belt Hold Bullish	15	10	30/10/2026 10:15
	Three Inside Up	5H	11	21/10/2026 04:00
	Engulfing Bearish	1H	11	29/10/2026 08:00
	Belt Hold Bullish	15	11	30/10/2026 10:00
	Harami Bullish	5H	12	20/10/2026 13:00
	Harami Cross	5H	12	20/10/2026 13:00
	Harami Bullish	1H	12	28/10/2026 13:00
	Harami Cross	1H	12	28/10/2026 13:00
	Doji Star Bearish	1D	13	08/10/2026
	Three Outside Up	1D	13	08/10/2026
	Belt Hold Bullish	1D	14	07/10/2026
	Bullish Engulfing	1D	14	07/10/2026
	Bullish doji Star	5H	15	19/10/2026 07:00
	Harami Bullish	5H	15	19/10/2026 07:00
	Harami Cross	5H	15	19/10/2026 07:00
	Dragonfly Doji	15	15	30/10/2026 09:00
	Inverted Hammer	1D	16	05/10/2026
	Three Outside Down	1H	16	28/10/2026 09:00
	Belt Hold Bullish	30	16	29/10/2026 10:30
	Bullish Engulfing	30	16	29/10/2026 10:30
	Belt Hold Bullish	1D	17	02/10/2026
	Bullish Engulfing	1D	17	02/10/2026
	Belt Hold Bearish	1H	17	28/10/2026 08:00
	Engulfing Bearish	1H	17	28/10/2026 08:00
	Bullish doji Star	5H	18	15/10/2026 13:00
	Harami Bullish	5H	18	15/10/2026 13:00
	Harami Cross	5H	18	15/10/2026 13:00
	Harami Bullish	1H	18	27/10/2026 13:00
	Harami Cross	1H	18	27/10/2026 13:00
	Belt Hold Bearish	1D	19	30/09/2026
	Three Outside Down	30	19	29/10/2026 08:30
	Inverted Hammer	1D	20	29/09/2026
	Harami Cross Bearish	5H	20	14/10/2026 12:00
	Engulfing Bearish	30	20	29/10/2026 08:00
	Harami Cross	15	20	29/10/2026 12:30
	Harami Bullish	15	20	29/10/2026 12:30
	Belt Hold Bullish	1H	21	27/10/2026 10:00
	Thrusting Bearish	1D	22	23/09/2026
	Doji Star Bearish	5H	22	13/10/2026 11:00
	Belt Hold Bullish	1H	23	27/10/2026 08:00
	Inverted Hammer	1H	23	27/10/2026 08:00
	Harami Cross	30	26	28/10/2026 10:30
	Harami Bullish	30	26	28/10/2026 10:30
	Bullish doji Star	30	26	28/10/2026 10:30
	Harami Cross Bearish	15	26	29/10/2026 11:00
	Abandoned Baby Bullish	15	27	29/10/2026 10:45
	Morning Doji Star	15	27	29/10/2026 10:45
	Morning Star	15	27	29/10/2026 10:45
	Harami Bullish	30	28	28/10/2026 09:30
	Harami Cross	30	28	28/10/2026 09:30
	Bullish doji Star	15	28	29/10/2026 10:30
	Belt Hold Bullish	5H	29	07/10/2026 05:00
	Three Black Crows	30	29	28/10/2026 09:00
	Deliberation Bearish	1H	30	21/10/2026 13:00
	Doji Star Bearish	1H	30	21/10/2026 13:00
	Belt Hold Bearish	30	31	28/10/2026 08:00
	Harami Bullish	5H	32	05/10/2026 13:00
	Harami Cross	5H	32	05/10/2026 13:00
	Three Inside Up	1H	32	21/10/2026 11:00
	Harami Bullish	1H	33	21/10/2026 10:00
	Harami Cross	1H	33	21/10/2026 10:00
	Harami Bullish	15	34	29/10/2026 08:15
	Harami Cross	15	34	29/10/2026 08:15
	Belt Hold Bullish	5H	35	02/10/2026 05:00
	Engulfing Bearish	15	35	29/10/2026 08:00
	Inverted Hammer	1D	37	02/09/2026
	Inverted Hammer	1H	37	20/10/2026 12:00
	Bullish doji Star	5H	38	30/09/2026 13:00
	Harami Bullish	5H	38	30/09/2026 13:00
	Harami Cross	5H	38	30/09/2026 13:00
	Belt Hold Bullish	30	38	27/10/2026 10:00
	Three Inside Up	1H	39	20/10/2026 10:00
	Kicking Bearish	30	39	27/10/2026 09:30
	Harami Bullish	1H	40	20/10/2026 09:00
	Harami Cross	1H	40	20/10/2026 09:00
	Dragonfly Doji	30	41	27/10/2026 08:30
	Tri-Star Bullish	30	41	27/10/2026 08:30
	Harami Bullish	5H	42	24/09/2026 12:00
	Harami Cross	5H	42	24/09/2026 12:00
	Harami Cross	30	44	22/10/2026 12:30
	Harami Bullish	30	44	22/10/2026 12:30
	Dragonfly Doji	15	44	28/10/2026 10:45
	Belt Hold Bullish	15	45	28/10/2026 10:30
	Three Outside Down	1D	47	19/08/2026
	Bullish Engulfing	1H	47	19/10/2026 08:00
	Three Inside Up	1H	47	19/10/2026 08:00
	Bullish Engulfing	30	47	22/10/2026 11:00
	Engulfing Bearish	1D	48	18/08/2026
	Harami Cross	1H	48	16/10/2026 13:00
	Bullish doji Star	1H	48	16/10/2026 13:00
	Harami Bullish	1H	48	16/10/2026 13:00
	Three Black Crows	30	50	22/10/2026 09:30
	Harami Bullish	1H	51	16/10/2026 10:00
	Harami Cross	1H	51	16/10/2026 10:00
	Tri-Star Bullish	1D	52	12/08/2026
	Belt Hold Bearish	1H	53	16/10/2026 08:00
	Harami Cross	1D	54	10/08/2026
	Belt Hold Bearish	15	54	28/10/2026 08:00
	Three Black Crows	1D	55	07/08/2026
	Inverted Hammer	1H	55	15/10/2026 12:00
	Harami Cross Bearish	30	55	21/10/2026 12:30
	Bullish doji Star	5H	56	15/09/2026 13:00
	Harami Bullish	5H	56	15/09/2026 13:00
	Harami Cross	5H	56	15/09/2026 13:00
	Bullish Hammer	1H	56	15/10/2026 11:00
	Engulfing Bearish	1D	57	05/08/2026
	Harami Bullish	15	59	27/10/2026 11:45
	Harami Cross	15	59	27/10/2026 11:45
	Belt Hold Bearish	15	60	27/10/2026 11:30
	Engulfing Bearish	15	60	27/10/2026 11:30
	Engulfing Bearish	1D	61	30/07/2026
	Doji Star Bearish	5H	62	10/09/2026 13:00
	Harami Bullish	15	63	27/10/2026 10:45
	Harami Cross	15	63	27/10/2026 10:45
	Belt Hold Bearish	1H	64	14/10/2026 09:00
	Dark Cloud Cover	1H	64	14/10/2026 09:00
	Abandoned Baby Bullish	15	65	27/10/2026 10:15
	Morning Doji Star	15	65	27/10/2026 10:15
	Morning Star	15	65	27/10/2026 10:15
	Bullish doji Star	15	66	27/10/2026 10:00
	Kicking Bearish	15	67	27/10/2026 09:45
	Bullish doji Star	5H	68	07/09/2026 10:00
	Bullish Hammer	5H	69	07/09/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6598

Tuliskan pendapat Anda mengenai Applied BioCode

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6598	28,40	-0,70	-2,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M