Breaking News

Tutup

Applied BioCode (6598)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,60 +0,85 +3,18%

08/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: KYG0488D1051

S/N: 6598

Volume: 503.552
Bid/Ask: 27,60 / 27,90
Rentang Harian: 27,15 - 28,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6598

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied BioCode dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied BioCode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	27/09/2026
	Inverted Hammer	1D	3	05/10/2026
	Belt Hold Bullish	5H	3	07/10/2026 05:00
	Belt Hold Bullish	1D	4	02/10/2026
	Bullish Engulfing	1D	4	02/10/2026
	Thrusting Bearish	30	5	08/10/2026 10:30
	Bullish doji Star	30	5	08/10/2026 10:30
	Harami Cross	30	5	08/10/2026 10:30
	Belt Hold Bearish	1D	6	30/09/2026
	Harami Bullish	5H	6	05/10/2026 13:00
	Harami Cross	5H	6	05/10/2026 13:00
	Inverted Hammer	1D	7	29/09/2026
	Engulfing Bearish	1H	8	07/10/2026 11:00
	Bullish Engulfing	15	8	08/10/2026 10:45
	Thrusting Bearish	1D	9	23/09/2026
	Belt Hold Bullish	5H	9	02/10/2026 05:00
	Three Outside Up	1H	10	07/10/2026 09:00
	Belt Hold Bullish	1H	11	07/10/2026 08:00
	Bullish Engulfing	1H	11	07/10/2026 08:00
	Bullish doji Star	5H	12	30/09/2026 13:00
	Harami Bullish	5H	12	30/09/2026 13:00
	Harami Cross	5H	12	30/09/2026 13:00
	Belt Hold Bearish	1H	15	06/10/2026 10:00
	Engulfing Bearish	30	15	07/10/2026 11:00
	Harami Bullish	5H	16	24/09/2026 12:00
	Harami Cross	5H	16	24/09/2026 12:00
	Bullish Engulfing	1H	16	06/10/2026 09:00
	Bullish doji Star	1H	18	05/10/2026 13:00
	Harami Bullish	1H	18	05/10/2026 13:00
	Harami Cross	1H	18	05/10/2026 13:00
	Shooting Star	30	20	07/10/2026 08:30
	Inverted Hammer	30	20	07/10/2026 08:30
	Bullish Engulfing	30	21	07/10/2026 08:00
	Belt Hold Bullish	30	21	07/10/2026 08:00
	Harami Bullish	15	21	07/10/2026 12:30
	Harami Cross	15	21	07/10/2026 12:30
	Harami Cross Bearish	1H	22	05/10/2026 09:00
	Three Inside Up	1H	23	05/10/2026 08:00
	Inverted Hammer	1D	24	02/09/2026
	Harami Bullish	1H	24	02/10/2026 13:00
	Harami Cross	1H	24	02/10/2026 13:00
	Bullish doji Star	15	25	07/10/2026 11:30
	Three Inside Up	1H	26	02/10/2026 11:00
	Harami Bullish	1H	27	02/10/2026 10:00
	Harami Cross	1H	27	02/10/2026 10:00
	Belt Hold Bearish	30	28	06/10/2026 10:00
	Dark Cloud Cover	30	28	06/10/2026 10:00
	Belt Hold Bullish	1H	29	02/10/2026 08:00
	Bullish Engulfing	1H	29	02/10/2026 08:00
	Doji Star Bearish	15	29	07/10/2026 10:00
	Deliberation Bearish	15	29	07/10/2026 10:00
	Bullish doji Star	5H	30	15/09/2026 13:00
	Harami Bullish	5H	30	15/09/2026 13:00
	Harami Cross	5H	30	15/09/2026 13:00
	Thrusting Bearish	1H	31	01/10/2026 12:00
	Belt Hold Bullish	30	31	06/10/2026 08:30
	Three Inside Up	15	31	07/10/2026 09:30
	Harami Cross	15	32	07/10/2026 09:15
	Harami Bullish	15	32	07/10/2026 09:15
	Three Outside Down	1D	34	19/08/2026
	Bullish doji Star	30	34	05/10/2026 12:30
	Harami Bullish	30	34	05/10/2026 12:30
	Harami Cross	30	34	05/10/2026 12:30
	Engulfing Bearish	1D	35	18/08/2026
	Belt Hold Bullish	1H	35	01/10/2026 08:00
	Doji Star Bearish	5H	36	10/09/2026 13:00
	Doji Star Bearish	1H	36	30/09/2026 13:00
	Belt Hold Bullish	15	37	07/10/2026 08:00
	Bullish Engulfing	15	37	07/10/2026 08:00
	Tri-Star Bullish	1D	39	12/08/2026
	Three Inside Up	1H	39	30/09/2026 10:00
	Inverted Hammer	1H	40	30/09/2026 09:00
	Harami Cross	1D	41	10/08/2026
	Belt Hold Bearish	1H	41	30/09/2026 08:00
	Engulfing Bearish	1H	41	30/09/2026 08:00
	Harami Cross Bearish	30	41	05/10/2026 09:00
	Three Black Crows	1D	42	07/08/2026
	Bullish doji Star	5H	42	07/09/2026 10:00
	Bullish Hammer	5H	43	07/09/2026 05:00
	Homing Pigeon	15	43	06/10/2026 11:30
	Engulfing Bearish	1D	44	05/08/2026
	Homing Pigeon	5H	44	04/09/2026 12:00
	Inverted Hammer	5H	44	04/09/2026 12:00
	Harami Cross	30	45	02/10/2026 12:30
	Harami Bullish	30	45	02/10/2026 12:30
	Gravestone Doji	1H	47	29/09/2026 08:00
	Engulfing Bearish	1D	48	30/07/2026
	Belt Hold Bearish	15	48	06/10/2026 10:15
	Engulfing Bearish	15	48	06/10/2026 10:15
	Belt Hold Bullish	5H	49	02/09/2026 05:00
	Inverted Hammer	5H	49	02/09/2026 05:00
	Stick Sandwich	30	49	02/10/2026 10:30
	Belt Hold Bullish	1H	50	24/09/2026 11:00
	Belt Hold Bullish	1H	51	24/09/2026 10:00
	Falling Three Methods	15	51	06/10/2026 09:15
	Belt Hold Bullish	15	52	06/10/2026 09:00
	Dragonfly Doji	15	53	06/10/2026 08:45
	Doji Star Bearish	1H	54	23/09/2026 13:00
	Belt Hold Bullish	30	54	02/10/2026 08:00
	Bullish Engulfing	30	54	02/10/2026 08:00
	Three Inside Up	1H	55	23/09/2026 12:00
	Engulfing Bearish	15	55	06/10/2026 08:15
	Harami Bullish	1H	56	23/09/2026 11:00
	Harami Cross	1H	56	23/09/2026 11:00
	Belt Hold Bullish	15	56	06/10/2026 08:00
	Three Inside Up	5H	57	27/08/2026 04:00
	Harami Bullish	5H	58	26/08/2026 13:00
	Harami Cross	5H	58	26/08/2026 13:00
	Bullish doji Star	15	58	05/10/2026 12:30
	Harami Bullish	15	58	05/10/2026 12:30
	Harami Cross	15	58	05/10/2026 12:30
	Bullish doji Star	1H	60	22/09/2026 13:00
	Harami Bullish	1H	60	22/09/2026 13:00
	Harami Cross	1H	60	22/09/2026 13:00
	Bullish Engulfing	15	62	05/10/2026 11:30
	Harami Bullish	5H	64	21/08/2026 13:00
	Harami Cross	5H	64	21/08/2026 13:00
	Homing Pigeon	1H	64	22/09/2026 09:00
	Belt Hold Bullish	30	64	01/10/2026 08:30
	Harami Bullish	15	64	05/10/2026 10:45
	Harami Cross	15	64	05/10/2026 10:45
	Three Inside Up	5H	66	20/08/2026 12:00
	Bullish doji Star	1H	66	21/09/2026 13:00
	Harami Bullish	1H	66	21/09/2026 13:00
	Harami Cross	1H	66	21/09/2026 13:00
	Doji Star Bearish	30	66	30/09/2026 12:30
	Three Outside Up	30	66	30/09/2026 12:30
	Belt Hold Bullish	15	66	05/10/2026 10:15
	Harami Bullish	5H	67	20/08/2026 07:00
	Harami Cross	5H	67	20/08/2026 07:00
	Bullish Hammer	5H	69	19/08/2026 06:00
	Inverted Hammer	1H	69	21/09/2026 10:00
	Belt Hold Bearish	30	69	30/09/2026 11:00
	Dark Cloud Cover	30	69	30/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6598

Tuliskan pendapat Anda mengenai Applied BioCode

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6598	27,60	+0,85	+3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11.39%	1.75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25.00%	109.55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270.00	-12.90%	227.45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11.39%	1.75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M