Breaking News

Tutup

Applied BioCode (6598)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,85 +0,15 +0,54%

26/08 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: KYG0488D1051

S/N: 6598

Volume: 91.949
Bid/Ask: 27,85 / 28,05
Rentang Harian: 27,75 - 28,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6598

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied BioCode dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied BioCode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Harami Bullish	15	3	26/08/2026 11:45
	Harami Cross	15	3	26/08/2026 11:45
	Belt Hold Bearish	1H	4	26/08/2026 08:00
	Belt Hold Bearish	15	4	26/08/2026 10:45
	Engulfing Bearish	15	4	26/08/2026 10:45
	Three Outside Down	1D	5	19/08/2026
	Harami Bullish	5H	5	21/08/2026 13:00
	Harami Cross	5H	5	21/08/2026 13:00
	Engulfing Bearish	1D	6	18/08/2026
	Three Inside Up	5H	7	20/08/2026 12:00
	Harami Bullish	30	7	26/08/2026 08:30
	Harami Cross	30	7	26/08/2026 08:30
	Harami Bullish	5H	8	20/08/2026 07:00
	Harami Cross	5H	8	20/08/2026 07:00
	Belt Hold Bearish	30	8	26/08/2026 08:00
	Tri-Star Bullish	1D	10	12/08/2026
	Bullish Hammer	5H	10	19/08/2026 06:00
	Harami Bullish	30	10	25/08/2026 12:30
	Harami Cross	30	10	25/08/2026 12:30
	Three Outside Down	5H	11	18/08/2026 10:00
	Harami Cross	1D	12	10/08/2026
	Engulfing Bearish	5H	12	18/08/2026 05:00
	Three Black Crows	1D	13	07/08/2026
	Belt Hold Bearish	15	13	26/08/2026 08:00
	Three Inside Up	5H	14	17/08/2026 04:00
	Belt Hold Bullish	30	14	25/08/2026 10:30
	Bullish Engulfing	30	14	25/08/2026 10:30
	Engulfing Bearish	1D	15	05/08/2026
	Harami Cross	5H	15	14/08/2026 11:00
	Harami Bullish	5H	15	14/08/2026 11:00
	Bullish doji Star	1H	15	24/08/2026 09:00
	Harami Bullish	1H	15	24/08/2026 09:00
	Harami Cross	1H	15	24/08/2026 09:00
	Harami Bullish	15	15	25/08/2026 12:30
	Harami Cross	15	15	25/08/2026 12:30
	Dark Cloud Cover	5H	17	13/08/2026 10:00
	Engulfing Bearish	1D	19	30/07/2026
	Harami Bullish	15	20	25/08/2026 11:15
	Harami Cross	15	20	25/08/2026 11:15
	Belt Hold Bullish	15	22	25/08/2026 10:45
	Bullish Engulfing	15	22	25/08/2026 10:45
	Doji Star Bearish	1H	23	20/08/2026 13:00
	Harami Cross	5H	24	10/08/2026 07:00
	Belt Hold Bullish	30	24	24/08/2026 11:00
	Bullish doji Star	15	24	25/08/2026 10:00
	Harami Bullish	15	24	25/08/2026 10:00
	Harami Cross	15	24	25/08/2026 10:00
	Harami Bullish	1H	26	20/08/2026 10:00
	Harami Cross	1H	26	20/08/2026 10:00
	Abandoned Baby Bearish	15	26	25/08/2026 09:30
	Evening Doji Star	15	26	25/08/2026 09:30
	Evening Star	15	26	25/08/2026 09:30
	Bullish doji Star	5H	27	06/08/2026 13:00
	Harami Bullish	5H	27	06/08/2026 13:00
	Harami Cross	5H	27	06/08/2026 13:00
	Deliberation Bearish	15	27	25/08/2026 09:15
	Doji Star Bearish	15	27	25/08/2026 09:15
	Three Inside Up	1H	28	20/08/2026 08:00
	Morning Doji Star	1H	28	20/08/2026 08:00
	Morning Star	1H	28	20/08/2026 08:00
	Harami Bullish	1H	29	19/08/2026 13:00
	Harami Cross	1H	29	19/08/2026 13:00
	Harami Bullish	30	29	24/08/2026 08:30
	Harami Cross	30	29	24/08/2026 08:30
	Stick Sandwich	5H	30	05/08/2026 07:00
	Belt Hold Bearish	30	30	24/08/2026 08:00
	Engulfing Bearish	30	30	24/08/2026 08:00
	Doji Star Bearish	30	32	21/08/2026 12:30
	Belt Hold Bullish	15	32	25/08/2026 08:00
	Belt Hold Bullish	1H	33	19/08/2026 09:00
	Bullish Engulfing	5H	34	03/08/2026 05:00
	Belt Hold Bullish	15	37	24/08/2026 11:45
	Bullish Engulfing	15	37	24/08/2026 11:45
	Three Black Crows	1H	38	18/08/2026 10:00
	Three Outside Down	1H	39	18/08/2026 09:00
	Belt Hold Bullish	15	39	24/08/2026 11:15
	Engulfing Bearish	1H	40	18/08/2026 08:00
	Belt Hold Bearish	30	41	21/08/2026 08:00
	Bullish doji Star	15	41	24/08/2026 10:30
	Harami Bullish	15	41	24/08/2026 10:30
	Harami Cross	15	41	24/08/2026 10:30
	Harami Bullish	30	46	20/08/2026 11:00
	Harami Cross	30	46	20/08/2026 11:00
	Inverted Hammer	1H	48	14/08/2026 12:00
	Harami Bullish	15	49	24/08/2026 08:30
	Harami Cross	15	49	24/08/2026 08:30
	Bullish Engulfing	1H	51	14/08/2026 09:00
	Shooting Star	30	51	20/08/2026 08:00
	Inverted Hammer	30	51	20/08/2026 08:00
	Belt Hold Bearish	15	51	24/08/2026 08:00
	Engulfing Bearish	15	51	24/08/2026 08:00
	Bullish doji Star	30	53	19/08/2026 12:30
	Harami Bullish	30	53	19/08/2026 12:30
	Harami Cross	30	53	19/08/2026 12:30
	Harami Bullish	1H	55	13/08/2026 11:00
	Harami Cross	1H	55	13/08/2026 11:00
	Three Outside Up	1H	57	13/08/2026 09:00
	Three Inside Up	30	57	19/08/2026 10:30
	Belt Hold Bearish	15	57	21/08/2026 11:30
	Bullish Engulfing	1H	58	13/08/2026 08:00
	Harami Cross	30	58	19/08/2026 10:00
	Harami Bullish	30	58	19/08/2026 10:00
	Belt Hold Bullish	30	60	19/08/2026 09:00
	Bullish Engulfing	30	60	19/08/2026 09:00
	Belt Hold Bullish	15	62	21/08/2026 10:15
	Bullish Engulfing	15	62	21/08/2026 10:15
	Morning Doji Star	15	62	21/08/2026 10:15
	Morning Star	15	62	21/08/2026 10:15
	Three Inside Up	15	62	21/08/2026 10:15
	Bullish doji Star	15	63	21/08/2026 10:00
	Harami Bullish	15	63	21/08/2026 10:00
	Harami Cross	15	63	21/08/2026 10:00
	Bullish Engulfing	1H	64	12/08/2026 08:00
	Falling Three Methods	15	64	21/08/2026 09:45
	Dragonfly Doji	30	69	18/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6598

Tuliskan pendapat Anda mengenai Applied BioCode

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.687,8	+10,6	+0,14%
Dow Jones	53.507,06	-70,34	-0,13%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,080	+0,242	+0,24%

Emas	4.652,66	-41,84	-0,89%
Perak	68,213	-0,469	-0,68%
Minyak Mentah WTI	82,02	-0,34	-0,41%
Minyak Brent	86,64	-0,63	-0,72%
Gas Alam	2,896	+0,075	+2,66%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1652	-0,0023	-0,20%
GBP/USD	1,3592	-0,0057	-0,42%
USD/JPY	159,36	+0,18	+0,11%
AUD/USD	0,7173	+0,0009	+0,13%
EUR/JPY	185,69	-0,10	-0,05%
USD/IDR	17.720,1	+15,1	+0,09%
GBP/JPY	216,61	-0,66	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6598	27,85	+0,15	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4.160	-0,95%	156,16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M