Simbol | Bursa | Mata Uang | |||
|---|---|---|---|---|---|
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL/USD | · | Binance Futures | · | USD | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | Kanada CBOE | · | CAD | |
| AAPL | · | Meksiko | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milan | · | EUR | |
| AAPL | · | Swiss | · | CHF | |
| AAPLUSD | · | Swiss | · | USD | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Warsawa | · | PLN | |
| AAPL | · | Wina | · | EUR | |
| AAPL | · | Ukraina | · | UAH | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL | · | Kolombia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 20.490,00 | 20.080,00 | 20.650,00 | 19.890,00 | 62,35K | +1.99% | |
| 20.090,00 | 20.160,00 | 20.300,00 | 20.040,00 | 34,62K | -1.18% | |
| 20.330,00 | 20.460,00 | 20.580,00 | 20.270,00 | 49,45K | +0.10% | |
| 20.310,00 | 20.010,00 | 20.340,00 | 19.860,00 | 65,49K | +0.25% | |
| 20.260,00 | 20.150,00 | 20.300,00 | 19.980,00 | 37,79K | +0.25% | |
| 20.210,00 | 20.120,00 | 20.340,00 | 20.100,00 | 42,63K | +0.60% | |
| 20.090,00 | 19.510,00 | 20.150,00 | 19.510,00 | 59,74K | +2.71% | |
| 19.560,00 | 19.920,00 | 20.050,00 | 19.500,00 | 74,35K | -2.15% | |
| 19.990,00 | 19.690,00 | 20.090,00 | 19.690,00 | 97,13K | +1.47% | |
| 19.700,00 | 19.360,00 | 19.770,00 | 19.360,00 | 100,58K | +2.82% | |
| 19.160,00 | 19.380,00 | 19.380,00 | 18.930,00 | 51,56K | -0.98% | |
| 19.350,00 | 19.030,00 | 19.500,00 | 18.920,00 | 74,56K | +1.84% | |
| 19.000,00 | 19.050,00 | 19.140,00 | 18.790,00 | 61,28K | 0.00% | |
| 19.000,00 | 19.180,00 | 19.250,00 | 18.830,00 | 52,49K | -0.94% | |
| 19.180,00 | 19.210,00 | 19.420,00 | 19.110,00 | 65,72K | -0.52% | |
| 19.280,00 | 18.600,00 | 19.300,00 | 18.600,00 | 47,95K | +0.94% | |
| 19.100,00 | 18.980,00 | 19.260,00 | 18.860,00 | 63,23K | +1.60% | |
| 18.800,00 | 19.110,00 | 19.110,00 | 18.300,00 | 453,57K | -1.93% | |
| 19.170,00 | 19.040,00 | 19.400,00 | 19.020,00 | 42,45K | +0.74% |