Breaking News

Tutup

Appirits Inc (4174)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

610,00 -2,00 -0,33%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122490000

Volume: 1.600
Bid/Ask: 610,00 / 615,00
Rentang Harian: 610,00 - 611,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4174

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appirits Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jan '26
	Inverted Hammer	1M	2	Jan '26
	Belt Hold Bullish	1W	2	15/03/2026
	Belt Hold Bullish	5H	2	27/03/2026 11:00
	Bullish Engulfing	1W	3	08/03/2026
	Tri-Star Bearish	30	4	30/03/2026 07:00
	Doji Star Bearish	5H	5	26/03/2026 05:00
	Tri-Star Bearish	15	5	30/03/2026 07:00
	Inverted Hammer	1D	6	19/03/2026
	Tri-Star Bullish	30	6	27/03/2026 13:00
	Bullish doji Star	1H	7	27/03/2026 11:00
	Tri-Star Bullish	15	7	27/03/2026 13:15
	Belt Hold Bullish	1D	9	16/03/2026
	Bullish Hammer	1H	9	27/03/2026 07:00
	Bullish doji Star	30	9	27/03/2026 11:00
	Bullish doji Star	1H	10	26/03/2026 13:00
	Bullish doji Star	15	10	27/03/2026 11:00
	Engulfing Bearish	1M	11	Apr '25
	Bullish Hammer	1M	11	Apr '25
	Doji Star Bearish	1W	11	11/01/2026
	Harami Bullish	30	11	27/03/2026 07:30
	Harami Cross	30	11	27/03/2026 07:30
	Three Inside Up	1W	12	04/01/2026
	Belt Hold Bearish	30	12	27/03/2026 07:00
	Harami Bullish	15	12	27/03/2026 07:30
	Harami Cross	15	12	27/03/2026 07:30
	Harami Bullish	1W	13	28/12/2025
	Belt Hold Bearish	15	13	27/03/2026 07:00
	Bullish doji Star	30	14	26/03/2026 13:00
	Harami Bullish	1M	17	Okt '24
	Harami Cross	1M	17	Okt '24
	Dragonfly Doji	1D	17	04/03/2026
	Bullish doji Star	1D	17	04/03/2026
	Harami Cross Bearish	1H	17	25/03/2026 08:00
	Harami Cross Bearish	30	17	25/03/2026 13:30
	Falling Three Methods	1D	18	03/03/2026
	Bullish Engulfing	5H	19	17/03/2026 06:00
	Three Outside Down	1D	21	26/02/2026
	Belt Hold Bullish	5H	21	16/03/2026 05:00
	Three Black Crows	1M	22	Mei '24
	Engulfing Bearish	1D	22	25/02/2026
	Belt Hold Bearish	1D	22	25/02/2026
	Bullish doji Star	1H	22	24/03/2026 10:00
	Harami Bullish	1H	22	24/03/2026 10:00
	Harami Cross	1H	22	24/03/2026 10:00
	Tri-Star Bearish	30	22	25/03/2026 08:00
	Tri-Star Bearish	15	25	25/03/2026 08:15
	Doji Star Bearish	30	26	24/03/2026 13:00
	Harami Cross	1H	27	23/03/2026 12:00
	Bullish doji Star	1H	27	23/03/2026 12:00
	Harami Bullish	1H	27	23/03/2026 12:00
	Belt Hold Bearish	1D	28	16/02/2026
	Tri-Star Bullish	30	28	24/03/2026 11:30
	Tri-Star Bearish	15	28	24/03/2026 13:30
	Bullish doji Star	1H	30	23/03/2026 08:00
	Harami Bullish	1H	30	23/03/2026 08:00
	Harami Cross	1H	30	23/03/2026 08:00
	Bullish doji Star	30	30	24/03/2026 10:30
	Harami Bullish	30	30	24/03/2026 10:30
	Harami Cross	30	30	24/03/2026 10:30
	Harami Bullish	15	31	24/03/2026 12:30
	Harami Cross	15	31	24/03/2026 12:30
	Belt Hold Bearish	15	32	24/03/2026 11:45
	Tri-Star Bullish	15	33	24/03/2026 11:30
	Inverted Hammer	1D	34	05/02/2026
	Belt Hold Bullish	15	36	24/03/2026 09:15
	Harami Bullish	1M	37	Feb '23
	Bullish doji Star	30	38	23/03/2026 12:00
	Harami Bullish	30	38	23/03/2026 12:00
	Harami Cross	30	38	23/03/2026 12:00
	Engulfing Bearish	1M	39	Des '22
	Bullish doji Star	15	39	24/03/2026 08:30
	Harami Bullish	15	39	24/03/2026 08:30
	Harami Cross	15	39	24/03/2026 08:30
	Bullish doji Star	5H	40	03/03/2026 12:00
	Belt Hold Bullish	30	40	23/03/2026 10:30
	Bullish Engulfing	30	40	23/03/2026 10:30
	Belt Hold Bearish	1D	41	27/01/2026
	Bullish doji Star	30	42	23/03/2026 08:00
	Harami Bullish	30	42	23/03/2026 08:00
	Harami Cross	30	42	23/03/2026 08:00
	Tri-Star Bullish	15	42	24/03/2026 07:00
	Doji Star Bearish	1W	44	25/05/2025
	Three Black Crows	1D	44	22/01/2026
	Harami Bullish	1H	45	17/03/2026 13:00
	Harami Cross	1H	45	17/03/2026 13:00
	Belt Hold Bearish	1D	46	20/01/2026
	Belt Hold Bullish	5H	46	27/02/2026 03:00
	Bullish doji Star	15	47	23/03/2026 11:15
	Hanging Man	1D	49	15/01/2026
	Belt Hold Bullish	5H	49	25/02/2026 11:00
	Evening Doji Star	30	49	19/03/2026 11:00
	Evening Star	30	49	19/03/2026 11:00
	Three Inside Up	1M	50	Jan '22
	Bullish doji Star	15	50	23/03/2026 10:30
	Harami Bullish	15	50	23/03/2026 10:30
	Harami Cross	15	50	23/03/2026 10:30
	Harami Bullish	1M	51	Des '21
	Harami Cross	1M	51	Des '21
	Homing Pigeon	1H	52	16/03/2026 12:00
	Belt Hold Bullish	30	52	19/03/2026 07:00
	Hanging Man	1D	53	08/01/2026
	Belt Hold Bearish	5H	54	20/02/2026 06:00
	Dark Cloud Cover	5H	54	20/02/2026 06:00
	Deliberation Bearish	30	54	18/03/2026 12:00
	Doji Star Bearish	30	54	18/03/2026 12:00
	Belt Hold Bullish	5H	55	19/02/2026 10:00
	Belt Hold Bullish	1H	57	16/03/2026 07:00
	Bullish doji Star	1H	60	13/03/2026 07:00
	Harami Bullish	1H	60	13/03/2026 07:00
	Harami Cross	1H	60	13/03/2026 07:00
	Belt Hold Bullish	30	60	18/03/2026 07:00
	Bullish doji Star	1W	61	26/01/2025
	Harami Cross	15	61	19/03/2026 12:30
	Bullish doji Star	15	61	19/03/2026 12:30
	Harami Bullish	15	61	19/03/2026 12:30
	Belt Hold Bearish	5H	63	16/02/2026 07:00
	Harami Cross Bearish	30	63	17/03/2026 10:30
	Evening Doji Star	15	63	19/03/2026 11:00
	Evening Star	15	63	19/03/2026 11:00
	Harami Bullish	5H	64	13/02/2026 09:00
	Doji Star Bearish	15	64	19/03/2026 10:30
	Harami Cross Bearish	30	65	17/03/2026 08:30
	Belt Hold Bullish	15	66	19/03/2026 07:15
	Bullish Engulfing	15	66	19/03/2026 07:15
	Belt Hold Bullish	1D	68	15/12/2025
	Tri-Star Bearish	15	68	18/03/2026 13:30
	Three Outside Up	5H	69	10/02/2026 11:00
	Harami Cross Bearish	30	69	16/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4174

Tuliskan pendapat Anda mengenai Appirits Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,56	+0,51	+0,01%
IDX Kompas 100	978,90	+2,27	+0,23%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.385,8	+17,1	+0,27%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.682,00	-269,88	-1,08%
Indeks Dolar AS	100,040	+0,058	+0,06%

Emas	4.549,22	+24,92	+0,55%
Perak	70,115	+0,319	+0,46%
Minyak Mentah WTI	101,95	+2,31	+2,32%
Minyak Brent	108,77	+3,45	+3,28%
Gas Alam	2,926	-0,169	-5,46%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1501	-0,0009	-0,08%
GBP/USD	1,3247	-0,0013	-0,10%
USD/JPY	159,66	-0,66	-0,41%
AUD/USD	0,6856	-0,0017	-0,25%
EUR/JPY	183,62	-0,91	-0,49%
USD/IDR	16.993,7	+52,2	+0,31%
GBP/JPY	211,51	-1,07	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	216	-6	-2,70%
Bumi Resources	220	+6	+2,80%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4174	610,00	-2,00	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+2.80%	2.04B
Bumi Resources Min	770	+8,45%	295,66M
PT Petrindo Jaya Kreasi Tbk	1.150,00	0,00%	286,68M
Bank Rakyat Persero	3.370	-1,46%	215,78M
Bank Central Asia	6.500	-2,99%	184,99M
Bank Mandiri Persero	4.710	-1,05%	68,59M
Adaro Andalan Indonesia	11.600,00	+8,16%	30,65M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	119	+32,22%	174,74M
Kian Santang Muliatama PT	109,00	+28,24%	227,85M
Nusantara Almazia	246	+26,80%	149,05M
PT Dafam Property	99	+23,75%	91,23M
Yanaprima Hastapersada	755	+18,90%	383,50K
Bersama Mencapai Puncak PT Tbk	356,00	+18,67%	12,42M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	5,61M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	238	-13,77%	1,38M
Buana Finance	765	-12,07%	496,30K
Lima Dua Lima Tiga PT	1.095	-9,88%	502,00K
Tirta Mahakam	650	-9,72%	956,00K
Ifishdeco	2.150	-9,66%	3,60K
Intraco Penta	78	-9,30%	1,67M
IDeA Indonesia Akademi Tbk PT	93	-8,82%	25,03M