Breaking News

Tutup

Appirits Inc (4174)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

658,00 -5,00 -0,75%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122490000

Volume: 1.700
Bid/Ask: 660,00 / 667,00
Rentang Harian: 657,00 - 665,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4174

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appirits Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	11/01/2026
	Three Inside Up	1W	3	04/01/2026
	Belt Hold Bearish	1D	3	27/01/2026
	Belt Hold Bullish	30	3	30/01/2026 10:30
	Belt Hold Bullish	15	3	30/01/2026 10:45
	Harami Bullish	1W	4	28/12/2025
	Engulfing Bearish	5H	4	28/01/2026 13:00
	Falling Three Methods	5H	4	28/01/2026 13:00
	Bullish doji Star	1H	4	30/01/2026 07:00
	Tri-Star Bullish	30	5	30/01/2026 08:00
	Three Black Crows	1D	6	22/01/2026
	Tri-Star Bullish	15	6	30/01/2026 08:00
	Two Crows	5H	7	27/01/2026 12:00
	Belt Hold Bearish	1D	8	20/01/2026
	Belt Hold Bearish	5H	8	27/01/2026 07:00
	Engulfing Bearish	1M	9	Apr '25
	Bullish Hammer	1M	9	Apr '25
	Harami Cross Bearish	15	9	29/01/2026 13:15
	Hanging Man	1D	11	15/01/2026
	Tri-Star Bullish	15	11	29/01/2026 12:30
	Harami Cross Bearish	1H	12	28/01/2026 10:00
	Harami Cross Bearish	15	13	29/01/2026 08:30
	Bullish doji Star	5H	14	22/01/2026 12:00
	Harami Bullish	5H	14	22/01/2026 12:00
	Harami Cross	5H	14	22/01/2026 12:00
	Bullish doji Star	30	14	28/01/2026 13:30
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Hanging Man	1D	15	08/01/2026
	Tri-Star Bearish	1H	15	27/01/2026 13:00
	Harami Bullish	15	16	29/01/2026 07:15
	Harami Cross	15	16	29/01/2026 07:15
	Evening Doji Star	5H	18	20/01/2026 10:00
	Evening Star	5H	18	20/01/2026 10:00
	Harami Bullish	1H	18	27/01/2026 10:00
	Harami Cross	1H	18	27/01/2026 10:00
	Harami Cross Bearish	30	18	28/01/2026 10:30
	Bullish doji Star	15	18	28/01/2026 13:30
	Doji Star Bearish	5H	19	20/01/2026 05:00
	Three Black Crows	1H	19	27/01/2026 09:00
	Three Black Crows	1M	20	Mei '24
	Tri-Star Bullish	30	20	28/01/2026 07:00
	Hanging Man	1H	21	27/01/2026 07:00
	Tri-Star Bearish	30	21	27/01/2026 13:30
	Belt Hold Bullish	1H	22	26/01/2026 13:00
	Gravestone Doji	30	22	27/01/2026 12:00
	Bullish doji Star	15	22	28/01/2026 11:15
	Belt Hold Bullish	1H	23	26/01/2026 12:00
	Bullish Engulfing	1H	23	26/01/2026 12:00
	Tri-Star Bearish	15	24	28/01/2026 10:30
	Belt Hold Bearish	5H	25	15/01/2026 05:00
	Engulfing Bearish	5H	25	15/01/2026 05:00
	Tri-Star Bearish	1H	25	26/01/2026 10:00
	Bullish doji Star	30	25	27/01/2026 10:30
	Harami Bullish	30	25	27/01/2026 10:30
	Harami Cross	30	25	27/01/2026 10:30
	Dragonfly Doji	5H	26	14/01/2026 09:00
	Tri-Star Bearish	15	26	28/01/2026 09:00
	Tri-Star Bullish	15	27	28/01/2026 07:00
	Three Outside Up	1H	28	23/01/2026 13:00
	Harami Bullish	30	28	27/01/2026 08:00
	Harami Cross	30	28	27/01/2026 08:00
	Tri-Star Bearish	15	28	27/01/2026 13:30
	Belt Hold Bullish	1H	29	23/01/2026 12:00
	Bullish Engulfing	1H	29	23/01/2026 12:00
	Belt Hold Bearish	30	29	27/01/2026 07:00
	Gravestone Doji	15	29	27/01/2026 12:15
	Belt Hold Bullish	1D	30	15/12/2025
	Belt Hold Bullish	1H	31	23/01/2026 10:00
	Harami Cross Bearish	30	31	26/01/2026 13:00
	Belt Hold Bullish	30	32	26/01/2026 12:00
	Bullish Engulfing	30	32	26/01/2026 12:00
	Harami Bullish	1D	33	10/12/2025
	Harami Cross	1D	33	10/12/2025
	Tri-Star Bullish	30	33	26/01/2026 11:00
	Belt Hold Bearish	1D	34	09/12/2025
	Tri-Star Bearish	30	34	26/01/2026 10:30
	Harami Bullish	1M	35	Feb '23
	Doji Star Bearish	1W	35	25/05/2025
	Belt Hold Bearish	5H	35	08/01/2026 03:00
	Engulfing Bearish	5H	35	08/01/2026 03:00
	Engulfing Bearish	1M	37	Des '22
	Harami Bullish	15	38	27/01/2026 08:00
	Harami Cross	15	38	27/01/2026 08:00
	Bullish Engulfing	5H	39	06/01/2026 06:00
	Belt Hold Bearish	15	39	27/01/2026 07:00
	Belt Hold Bearish	1D	40	01/12/2025
	Dark Cloud Cover	1D	40	01/12/2025
	Belt Hold Bearish	1H	40	22/01/2026 07:00
	Engulfing Bearish	1H	40	22/01/2026 07:00
	Bullish doji Star	30	40	23/01/2026 12:00
	Harami Bullish	30	40	23/01/2026 12:00
	Harami Cross	30	40	23/01/2026 12:00
	Tri-Star Bullish	15	40	26/01/2026 13:30
	Tri-Star Bearish	15	41	26/01/2026 13:15
	Belt Hold Bullish	1D	43	26/11/2025
	Belt Hold Bullish	30	43	23/01/2026 10:30
	Bullish doji Star	30	45	23/01/2026 07:30
	Harami Bullish	30	45	23/01/2026 07:30
	Harami Cross	30	45	23/01/2026 07:30
	Tri-Star Bullish	15	45	26/01/2026 10:45
	Belt Hold Bullish	1H	46	20/01/2026 13:00
	Tri-Star Bearish	15	46	26/01/2026 10:30
	Tri-Star Bullish	1H	47	20/01/2026 12:00
	Three Inside Up	1M	48	Jan '22
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Harami Bullish	1H	50	20/01/2026 09:00
	Harami Cross	1H	50	20/01/2026 09:00
	Belt Hold Bearish	1D	51	13/11/2025
	Bullish doji Star	1W	52	26/01/2025
	Bullish Hammer	1H	52	20/01/2026 07:00
	Engulfing Bearish	1H	52	20/01/2026 07:00
	Belt Hold Bearish	1H	52	20/01/2026 07:00
	Belt Hold Bearish	1D	53	11/11/2025
	Engulfing Bearish	1D	53	11/11/2025
	Bullish doji Star	15	53	23/01/2026 12:15
	Harami Bullish	15	53	23/01/2026 12:15
	Harami Cross	15	53	23/01/2026 12:15
	Three Outside Down	30	55	22/01/2026 07:30
	Belt Hold Bearish	15	55	23/01/2026 11:15
	Engulfing Bearish	15	55	23/01/2026 11:15
	Belt Hold Bearish	30	56	22/01/2026 07:00
	Engulfing Bearish	30	56	22/01/2026 07:00
	Engulfing Bearish	5H	57	22/12/2025 06:00
	Tri-Star Bullish	15	57	23/01/2026 10:45
	Bullish doji Star	1D	58	04/11/2025
	Dragonfly Doji	1D	58	04/11/2025
	Bullish doji Star	15	60	23/01/2026 07:30
	Harami Bullish	15	60	23/01/2026 07:30
	Harami Cross	15	60	23/01/2026 07:30
	Hanging Man	1D	62	28/10/2025
	Homing Pigeon	5H	62	18/12/2025 07:00
	Tri-Star Bullish	30	63	20/01/2026 13:30
	Belt Hold Bearish	1H	64	16/01/2026 07:00
	Engulfing Bearish	1H	64	16/01/2026 07:00
	Tri-Star Bearish	30	64	20/01/2026 13:00
	Tri-Star Bullish	30	65	20/01/2026 12:30
	Bullish doji Star	15	66	22/01/2026 10:45
	Belt Hold Bullish	5H	68	15/12/2025 04:00
	Abandoned Baby Bullish	1H	68	15/01/2026 10:00
	Morning Doji Star	1H	68	15/01/2026 10:00
	Harami Bullish	30	68	20/01/2026 09:00
	Harami Cross	30	68	20/01/2026 09:00
	Tri-Star Bearish	15	68	22/01/2026 09:00
	On Neck Bearish	1H	69	15/01/2026 08:00
	Bullish doji Star	1H	69	15/01/2026 08:00
	Harami Bullish	1H	69	15/01/2026 08:00
	Harami Cross	1H	69	15/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4174

Tuliskan pendapat Anda mengenai Appirits Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.932,3	-36,6	-0,53%
Dow Jones	48.826,10	-245,46	-0,50%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,890	+0,753	+0,78%

Emas	4.926,36	-428,44	-8,00%
Perak	83,785	-30,644	-26,78%
Minyak Mentah WTI	65,61	+0,19	+0,29%
Minyak Brent	69,72	+0,13	+0,19%
Gas Alam	4,347	+0,429	+10,95%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1865	-0,0104	-0,87%
GBP/USD	1,3694	-0,0112	-0,81%
USD/JPY	154,60	+1,49	+0,97%
AUD/USD	0,6968	-0,0076	-1,08%
EUR/JPY	183,43	+0,19	+0,10%
USD/IDR	16.773,3	+28,3	+0,17%
GBP/JPY	211,71	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4174	658,00	-5,00	-0,75%
	ESK	0,565	+0,035	+6,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M