Breaking News

Tutup

Appirits Inc (4174)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

872,00 -18,00 -2,02%

08/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122490000

Volume: 7.100
Bid/Ask: 872,00 / 875,00
Rentang Harian: 869,00 - 889,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4174

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appirits Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	07/09/2026
	Three Inside Up	30	3	08/09/2026 11:30
	Harami Cross Bearish	15	3	08/09/2026 12:45
	Harami Bullish	30	4	08/09/2026 11:00
	Harami Cross	30	4	08/09/2026 11:00
	Three Inside Up	15	4	08/09/2026 11:45
	Harami Bullish	15	5	08/09/2026 11:15
	Harami Cross	15	5	08/09/2026 11:15
	Belt Hold Bearish	15	6	08/09/2026 10:30
	Dark Cloud Cover	1D	7	28/08/2026
	Bullish doji Star	30	7	08/09/2026 08:30
	Abandoned Baby Bullish	15	7	08/09/2026 09:15
	Morning Doji Star	15	7	08/09/2026 09:15
	Morning Star	15	7	08/09/2026 09:15
	Harami Bullish	1M	8	Jan '26
	Inverted Hammer	1M	8	Jan '26
	Bullish doji Star	15	8	08/09/2026 08:30
	Dragonfly Doji	15	8	08/09/2026 08:30
	Abandoned Baby Bearish	30	9	08/09/2026 07:00
	Evening Doji Star	30	9	08/09/2026 07:00
	Evening Star	30	9	08/09/2026 07:00
	Doji Star Bearish	30	10	07/09/2026 13:30
	Harami Bullish	15	10	08/09/2026 08:00
	Harami Cross	15	10	08/09/2026 08:00
	Harami Bullish	1W	11	21/06/2026
	Harami Cross	1W	11	21/06/2026
	Three Inside Up	1H	12	07/09/2026 07:00
	Doji Star Bearish	15	13	07/09/2026 13:30
	Doji Star Bearish	1D	16	17/08/2026
	Engulfing Bearish	1M	17	Apr '25
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bearish	1H	17	04/09/2026 09:00
	Engulfing Bearish	1H	17	04/09/2026 09:00
	Belt Hold Bearish	15	17	07/09/2026 12:15
	Harami Bullish	1W	19	26/04/2026
	Harami Cross	1W	19	26/04/2026
	Belt Hold Bearish	15	19	07/09/2026 11:45
	Harami Bullish	30	22	04/09/2026 13:00
	Harami Cross	30	22	04/09/2026 13:00
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Gravestone Doji	1D	24	04/08/2026
	Deliberation Bearish	1D	24	04/08/2026
	Doji Star Bearish	1D	24	04/08/2026
	Advance Block Bearish	1D	24	04/08/2026
	Belt Hold Bullish	1W	25	15/03/2026
	Bullish Engulfing	1W	26	08/03/2026
	Belt Hold Bearish	1H	26	03/09/2026 07:00
	Bullish Hammer	1H	26	03/09/2026 07:00
	Belt Hold Bearish	30	27	04/09/2026 09:00
	Engulfing Bearish	30	27	04/09/2026 09:00
	Belt Hold Bearish	15	27	07/09/2026 07:15
	Engulfing Bearish	15	27	07/09/2026 07:15
	Three Black Crows	1M	28	Mei '24
	Harami Cross Bearish	30	28	04/09/2026 08:30
	Falling Three Methods	5H	33	18/08/2026 10:00
	Harami Cross Bearish	30	33	03/09/2026 12:00
	Doji Star Bearish	1W	34	11/01/2026
	Three Inside Up	1W	35	04/01/2026
	Three Black Crows	1D	35	17/07/2026
	Harami Bullish	1W	36	28/12/2025
	Harami Bullish	15	36	04/09/2026 10:45
	Harami Cross	15	36	04/09/2026 10:45
	Homing Pigeon	15	37	04/09/2026 10:30
	Doji Star Bearish	1D	39	13/07/2026
	Belt Hold Bearish	15	39	04/09/2026 09:00
	Doji Star Bearish	1H	40	31/08/2026 13:00
	Three Inside Up	5H	41	12/08/2026 09:00
	Belt Hold Bullish	1H	41	31/08/2026 12:00
	Inverted Hammer	1H	41	31/08/2026 12:00
	Belt Hold Bearish	30	41	03/09/2026 07:00
	Engulfing Bearish	30	41	03/09/2026 07:00
	Harami Bullish	5H	42	12/08/2026 04:00
	Harami Cross	5H	42	12/08/2026 04:00
	Harami Bullish	1M	43	Feb '23
	Doji Star Bearish	15	43	03/09/2026 13:30
	Gravestone Doji	30	44	02/09/2026 12:30
	Engulfing Bearish	1M	45	Des '22
	Bullish Hammer	30	45	02/09/2026 11:30
	Hanging Man	5H	46	07/08/2026 04:00
	Bullish doji Star	30	46	02/09/2026 11:00
	Falling Three Methods	30	47	02/09/2026 10:30
	Three Outside Down	1D	49	29/06/2026
	Three Outside Up	30	49	02/09/2026 08:00
	Harami Cross Bearish	15	49	03/09/2026 11:45
	Engulfing Bearish	1D	50	26/06/2026
	Bullish Engulfing	30	50	02/09/2026 07:30
	Evening Doji Star	30	51	02/09/2026 07:00
	Doji Star Bearish	30	52	01/09/2026 13:30
	Belt Hold Bearish	1H	53	28/08/2026 07:00
	Dark Cloud Cover	1H	53	28/08/2026 07:00
	Belt Hold Bullish	15	55	03/09/2026 09:15
	Bullish Engulfing	15	55	03/09/2026 09:15
	Three Inside Up	1M	56	Jan '22
	Downside Gap Three Methods	5H	56	31/07/2026 12:00
	Homing Pigeon	15	56	03/09/2026 09:00
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Three Black Crows	1D	59	15/06/2026
	Three Outside Down	1D	60	12/06/2026
	Engulfing Bearish	1D	61	11/06/2026
	Harami Bullish	1H	62	26/08/2026 11:00
	Harami Cross	1H	62	26/08/2026 11:00
	Three Outside Down	1D	66	04/06/2026
	Belt Hold Bullish	1H	66	26/08/2026 07:00
	Three Inside Up	15	66	02/09/2026 12:30
	Doji Star Bearish	1W	67	25/05/2025
	Belt Hold Bearish	1D	67	03/06/2026
	Engulfing Bearish	1D	67	03/06/2026
	Harami Bullish	15	67	02/09/2026 11:45
	Harami Cross	15	67	02/09/2026 11:45
	Falling Three Methods	5H	68	24/07/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4174

Tuliskan pendapat Anda mengenai Appirits Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.693,0	-25,6	-0,33%
Dow Jones	52.880,67	-533,58	-1,00%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,868	-0,282	-0,28%

Emas	4.436,34	-40,26	-0,90%
Perak	66,991	+0,243	+0,36%
Minyak Mentah WTI	92,07	+0,59	+0,64%
Minyak Brent	96,91	-0,09	-0,09%
Gas Alam	2,883	-0,092	-3,09%
Kopi C AS	289,88	-5,72	-1,94%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3537	-0,0002	-0,01%
USD/JPY	154,30	-0,06	-0,04%
AUD/USD	0,7220	+0,0002	+0,03%
EUR/JPY	179,37	-0,08	-0,04%
USD/IDR	17.580,5	-35,4	-0,20%
GBP/JPY	208,88	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4174	872,00	-18,00	-2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91B
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09B
Telkom Indonesia	2.650	+1,53%	173,16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6.675	+0,75%	108,13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25,00%	1,10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19.76%	231.40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M