Breaking News

Tutup

Appirits Inc (4174)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

642,00 -6,00 -0,93%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122490000

Volume: 6.600
Bid/Ask: 641,00 / 645,00
Rentang Harian: 641,00 - 648,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4174

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appirits Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jan '26
	Inverted Hammer	1M	2	Jan '26
	Bullish doji Star	1D	2	04/03/2026
	Dragonfly Doji	1D	2	04/03/2026
	Falling Three Methods	1D	3	03/03/2026
	Harami Bullish	1H	4	06/03/2026 09:00
	Harami Cross	1H	4	06/03/2026 09:00
	Harami Bullish	30	5	06/03/2026 09:00
	Harami Cross	30	5	06/03/2026 09:00
	Three Outside Down	1D	6	26/02/2026
	Dragonfly Doji	1H	6	06/03/2026 07:00
	Belt Hold Bearish	30	6	06/03/2026 08:30
	Engulfing Bearish	30	6	06/03/2026 08:30
	Doji Star Bearish	1W	7	11/01/2026
	Belt Hold Bearish	1D	7	25/02/2026
	Engulfing Bearish	1D	7	25/02/2026
	Bullish doji Star	5H	7	03/03/2026 12:00
	Tri-Star Bearish	15	7	06/03/2026 08:45
	Three Inside Up	1W	8	04/01/2026
	Harami Cross Bearish	1H	8	05/03/2026 12:00
	Dragonfly Doji	30	8	06/03/2026 07:30
	Harami Bullish	1W	9	28/12/2025
	Doji Star Bearish	15	9	06/03/2026 08:00
	Bullish doji Star	30	10	05/03/2026 13:30
	Harami Bullish	30	10	05/03/2026 13:30
	Harami Cross	30	10	05/03/2026 13:30
	Belt Hold Bullish	15	10	06/03/2026 07:45
	Engulfing Bearish	1M	11	Apr '25
	Bullish Hammer	1M	11	Apr '25
	Tri-Star Bullish	15	11	06/03/2026 07:30
	Harami Cross Bearish	30	12	05/03/2026 12:30
	Belt Hold Bearish	1D	13	16/02/2026
	Belt Hold Bullish	5H	13	27/02/2026 03:00
	Belt Hold Bullish	1H	13	04/03/2026 12:00
	Bullish Engulfing	1H	13	04/03/2026 12:00
	Morning Doji Star	1H	13	04/03/2026 12:00
	Morning Star	1H	13	04/03/2026 12:00
	Three Inside Up	1H	13	04/03/2026 12:00
	Tri-Star Bullish	15	13	05/03/2026 13:30
	Bullish doji Star	1H	14	04/03/2026 10:00
	Harami Bullish	1H	14	04/03/2026 10:00
	Harami Cross	1H	14	04/03/2026 10:00
	Belt Hold Bullish	5H	16	25/02/2026 11:00
	Harami Cross	1M	17	Okt '24
	Harami Bullish	1M	17	Okt '24
	Three Outside Up	30	17	04/03/2026 13:00
	Belt Hold Bullish	15	17	05/03/2026 10:30
	Bullish Engulfing	15	17	05/03/2026 10:30
	Tri-Star Bullish	1H	18	03/03/2026 11:00
	Morning Star	30	18	04/03/2026 12:00
	Three Inside Up	30	18	04/03/2026 12:00
	Morning Doji Star	30	18	04/03/2026 12:00
	Bullish Engulfing	30	18	04/03/2026 12:00
	Belt Hold Bullish	30	18	04/03/2026 12:00
	Inverted Hammer	1D	19	05/02/2026
	Bullish doji Star	30	19	04/03/2026 10:30
	Harami Bullish	30	19	04/03/2026 10:30
	Harami Cross	30	19	04/03/2026 10:30
	Tri-Star Bearish	1H	20	03/03/2026 09:00
	Belt Hold Bearish	5H	21	20/02/2026 06:00
	Dark Cloud Cover	5H	21	20/02/2026 06:00
	Belt Hold Bullish	30	21	04/03/2026 08:00
	Bullish Engulfing	30	21	04/03/2026 08:00
	Three Black Crows	1M	22	Mei '24
	Belt Hold Bullish	5H	22	19/02/2026 10:00
	Tri-Star Bullish	1H	22	02/03/2026 13:00
	Tri-Star Bearish	30	23	03/03/2026 13:30
	Tri-Star Bullish	1H	24	02/03/2026 10:00
	Tri-Star Bullish	30	25	03/03/2026 11:00
	Belt Hold Bearish	1D	26	27/01/2026
	Bullish doji Star	15	27	04/03/2026 10:30
	Harami Bullish	15	27	04/03/2026 10:30
	Harami Cross	15	27	04/03/2026 10:30
	Three Black Crows	1D	29	22/01/2026
	Belt Hold Bullish	15	29	04/03/2026 08:00
	Bullish Engulfing	15	29	04/03/2026 08:00
	Belt Hold Bearish	5H	30	16/02/2026 07:00
	Doji Star Bearish	1H	30	27/02/2026 08:00
	Tri-Star Bullish	30	30	02/03/2026 13:00
	Belt Hold Bearish	1D	31	20/01/2026
	Harami Bullish	5H	31	13/02/2026 09:00
	Belt Hold Bullish	1H	31	27/02/2026 07:00
	Tri-Star Bearish	15	31	03/03/2026 13:30
	Tri-Star Bullish	30	32	02/03/2026 10:30
	Tri-Star Bullish	1H	33	26/02/2026 12:00
	Tri-Star Bearish	30	33	02/03/2026 07:00
	Tri-Star Bullish	15	33	03/03/2026 11:15
	Hanging Man	1D	34	15/01/2026
	Tri-Star Bearish	15	35	03/03/2026 09:00
	Three Outside Up	5H	36	10/02/2026 11:00
	Harami Bullish	1H	36	26/02/2026 09:00
	Harami Cross	1H	36	26/02/2026 09:00
	Belt Hold Bullish	30	36	27/02/2026 12:30
	Bullish Engulfing	30	36	27/02/2026 12:30
	Harami Bullish	1M	37	Feb '23
	Belt Hold Bullish	5H	37	10/02/2026 06:00
	Bullish Engulfing	5H	37	10/02/2026 06:00
	Tri-Star Bearish	30	37	27/02/2026 12:00
	Hanging Man	1D	38	08/01/2026
	Tri-Star Bullish	15	38	02/03/2026 13:00
	Engulfing Bearish	1M	39	Des '22
	Belt Hold Bullish	1H	39	25/02/2026 11:00
	Doji Star Bearish	1W	40	25/05/2025
	Tri-Star Bearish	1H	40	25/02/2026 10:00
	Three Outside Up	30	40	27/02/2026 08:30
	Doji Star Bearish	30	40	27/02/2026 08:30
	Tri-Star Bullish	15	40	02/03/2026 10:30
	Belt Hold Bullish	30	41	27/02/2026 07:00
	Bullish Engulfing	30	41	27/02/2026 07:00
	Tri-Star Bearish	15	41	02/03/2026 07:00
	Tri-Star Bearish	30	42	26/02/2026 13:30
	Shooting Star	5H	43	05/02/2026 06:00
	Inverted Hammer	5H	43	05/02/2026 06:00
	Homing Pigeon	1H	43	24/02/2026 13:00
	Belt Hold Bullish	5H	44	04/02/2026 10:00
	Homing Pigeon	1H	44	24/02/2026 12:00
	Belt Hold Bearish	1H	45	24/02/2026 11:00
	Engulfing Bearish	1H	45	24/02/2026 11:00
	Tri-Star Bullish	30	45	26/02/2026 11:30
	Tri-Star Bullish	15	45	27/02/2026 12:30
	Tri-Star Bearish	15	46	27/02/2026 12:00
	Harami Bullish	30	48	26/02/2026 09:00
	Harami Cross	30	48	26/02/2026 09:00
	Three Inside Up	1M	50	Jan '22
	Tri-Star Bullish	15	50	27/02/2026 07:15
	Harami Cross	1M	51	Des '21
	Harami Bullish	1M	51	Des '21
	Belt Hold Bullish	5H	51	30/01/2026 10:00
	Belt Hold Bullish	5H	52	30/01/2026 05:00
	Belt Hold Bullish	30	52	25/02/2026 11:30
	Tri-Star Bearish	15	52	26/02/2026 13:30
	Belt Hold Bullish	1D	53	15/12/2025
	Tri-Star Bullish	1H	53	19/02/2026 13:00
	Doji Star Bearish	30	54	25/02/2026 08:00
	Engulfing Bearish	5H	55	28/01/2026 13:00
	Falling Three Methods	5H	55	28/01/2026 13:00
	Tri-Star Bullish	1H	55	19/02/2026 09:00
	Tri-Star Bullish	15	55	26/02/2026 11:30
	Harami Bullish	1D	56	10/12/2025
	Harami Cross	1D	56	10/12/2025
	Tri-Star Bullish	30	56	25/02/2026 07:00
	Bullish doji Star	1W	57	26/01/2025
	Belt Hold Bearish	1D	57	09/12/2025
	Tri-Star Bearish	1H	57	18/02/2026 13:00
	Two Crows	5H	58	27/01/2026 12:00
	Harami Bullish	15	58	26/02/2026 09:00
	Harami Cross	15	58	26/02/2026 09:00
	Belt Hold Bearish	5H	59	27/01/2026 07:00
	Tri-Star Bearish	30	60	24/02/2026 11:30
	Belt Hold Bullish	15	62	25/02/2026 11:30
	Belt Hold Bearish	1D	63	01/12/2025
	Dark Cloud Cover	1D	63	01/12/2025
	Tri-Star Bearish	15	63	25/02/2026 10:30
	Bullish doji Star	5H	65	22/01/2026 12:00
	Harami Bullish	5H	65	22/01/2026 12:00
	Harami Cross	5H	65	22/01/2026 12:00
	Belt Hold Bullish	1D	66	26/11/2025
	Belt Hold Bullish	1H	66	17/02/2026 08:00
	Tri-Star Bearish	15	66	25/02/2026 07:30
	Tri-Star Bullish	15	67	25/02/2026 07:00
	Tri-Star Bullish	30	68	20/02/2026 09:30
	Tri-Star Bearish	15	68	24/02/2026 13:30
	Evening Doji Star	5H	69	20/01/2026 10:00
	Evening Star	5H	69	20/01/2026 10:00
	Bullish doji Star	1H	69	16/02/2026 12:00
	Harami Bullish	1H	69	16/02/2026 12:00
	Harami Cross	1H	69	16/02/2026 12:00
	Tri-Star Bullish	15	69	24/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4174

Tuliskan pendapat Anda mengenai Appirits Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.759,8	-70,8	-1,04%
Dow Jones	47.396,90	-557,84	-1,16%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,112	-0,197	-0,20%

Emas	5.170,76	+92,06	+1,81%
Perak	84,940	+2,759	+3,36%
Minyak Mentah WTI	89,00	+7,99	+9,86%
Minyak Brent	91,35	+5,94	+6,95%
Gas Alam	3,116	+0,113	+3,76%
Kopi C AS	291,55	+2,75	+0,95%
Gula #11 AS	14,05	+0,33	+2,41%

EUR/USD	1,1583	-0,0025	-0,22%
GBP/USD	1,3367	+0,0011	+0,08%
USD/JPY	157,74	+0,20	+0,13%
AUD/USD	0,7020	+0,0012	+0,17%
EUR/JPY	182,69	-0,27	-0,15%
USD/IDR	16.955,2	+80,2	+0,48%
GBP/JPY	210,85	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4174	642,00	-6,00	-0,93%
IOCJ	423	-17	-3,86%
Fidelity Fundamen.	25,64	0,00	0,00%
AFHS	4.951	0	0,00%
265520	22.750	+1.150	+5,32%
Apolo 10 SA de CV.	3,040	+0,001	+0,03%
SOLV/TRY	0,164	-0,013	-7,34%
3550	17,45	+0,80	+4,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M