Breaking News

Tutup

Appier Group Inc (4180)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

960,00 +38,00 +4,12%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160960005

Volume: 1.450.200
Bid/Ask: 959,00 / 960,00
Rentang Harian: 925,00 - 961,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appier Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appier Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	05/04/2026
	Doji Star Bearish	1W	2	05/04/2026
	Three Inside Up	30	2	22/04/2026 12:30
	Three Outside Up	1W	3	29/03/2026
	Harami Bullish	30	3	22/04/2026 12:00
	Harami Cross	30	3	22/04/2026 12:00
	Harami Cross	1M	4	Des '25
	Separating Lines Bullish	15	4	22/04/2026 12:30
	Doji Star Bearish	5H	6	17/04/2026 12:00
	Homing Pigeon	15	6	22/04/2026 12:00
	Three Inside Up	1H	7	21/04/2026 13:00
	On Neck Bearish	30	8	22/04/2026 09:00
	Harami Cross	1W	10	08/02/2026
	Homing Pigeon	1W	10	08/02/2026
	Doji Star Bearish	1D	10	08/04/2026
	Three Black Crows	1M	12	Apr '25
	Falling Three Methods	1W	12	25/01/2026
	Bullish doji Star	1H	12	21/04/2026 08:00
	Falling Three Methods	1M	13	Mar '25
	Doji Star Bearish	30	13	21/04/2026 13:30
	Bullish doji Star	15	13	22/04/2026 09:30
	Three Inside Up	1W	14	11/01/2026
	Harami Bullish	15	15	22/04/2026 09:00
	Harami Cross	15	15	22/04/2026 09:00
	Harami Bullish	1H	16	20/04/2026 11:00
	Harami Cross	1H	16	20/04/2026 11:00
	Engulfing Bearish	15	16	22/04/2026 08:45
	Harami Bullish	1W	17	21/12/2025
	Bullish doji Star	5H	17	10/04/2026 10:00
	Engulfing Bearish	30	18	21/04/2026 11:00
	Deliberation Bearish	15	18	22/04/2026 08:15
	Doji Star Bearish	15	18	22/04/2026 08:15
	Three Inside Up	1M	20	Ags '24
	Harami Cross	1M	21	Jul '24
	Harami Bullish	1M	21	Jul '24
	Bullish Hammer	1W	22	16/11/2025
	Belt Hold Bullish	30	22	21/04/2026 08:30
	Homing Pigeon	1W	23	09/11/2025
	Inverted Hammer	1W	23	09/11/2025
	Three Outside Down	1M	24	Apr '24
	Harami Bearish	5H	24	07/04/2026 12:00
	Three Outside Down	30	24	21/04/2026 07:30
	Doji Star Bearish	15	24	21/04/2026 13:30
	Engulfing Bearish	1M	25	Mar '24
	Three Inside Up	5H	25	07/04/2026 07:00
	Engulfing Bearish	30	25	21/04/2026 07:00
	Bullish Engulfing	15	25	21/04/2026 13:15
	Bullish doji Star	30	26	20/04/2026 13:30
	Harami Bullish	30	26	20/04/2026 13:30
	Harami Cross	30	26	20/04/2026 13:30
	Dragonfly Doji	15	26	21/04/2026 13:00
	Bullish doji Star	1D	27	13/03/2026
	Belt Hold Bearish	5H	27	06/04/2026 06:00
	Belt Hold Bullish	1H	27	17/04/2026 07:00
	Bullish Engulfing	1H	27	17/04/2026 07:00
	Three Black Crows	1D	28	12/03/2026
	Belt Hold Bearish	1H	28	16/04/2026 13:00
	Engulfing Bearish	1H	28	16/04/2026 13:00
	Belt Hold Bearish	15	28	21/04/2026 12:30
	Three Outside Down	30	31	20/04/2026 11:00
	Upside Gap Three Methods	5H	32	02/04/2026 07:00
	Engulfing Bearish	30	32	20/04/2026 10:30
	Doji Star Bearish	30	33	20/04/2026 09:30
	Three Outside Down	15	33	21/04/2026 11:15
	Bullish Engulfing	1M	34	Jun '23
	Abandoned Baby Bearish	15	34	21/04/2026 11:00
	Engulfing Bearish	15	34	21/04/2026 11:00
	Evening Doji Star	15	34	21/04/2026 11:00
	Three Outside Up	30	35	20/04/2026 08:30
	Gravestone Doji	15	35	21/04/2026 10:45
	Doji Star Bearish	15	35	21/04/2026 10:45
	Bullish Engulfing	30	36	20/04/2026 08:00
	Morning Doji Star	30	36	20/04/2026 08:00
	Evening Doji Star	1M	37	Mar '23
	Bullish doji Star	30	37	20/04/2026 07:30
	Doji Star Bearish	1M	38	Feb '23
	Harami Bullish	15	38	21/04/2026 09:15
	Harami Cross	15	38	21/04/2026 09:15
	Engulfing Bearish	1H	39	15/04/2026 09:00
	Upside Gap Three Methods	1H	39	15/04/2026 09:00
	Belt Hold Bearish	15	39	21/04/2026 09:00
	Engulfing Bearish	1M	40	Des '22
	Three Inside Up	1H	41	15/04/2026 07:00
	Belt Hold Bullish	15	41	21/04/2026 08:30
	Bullish doji Star	1D	43	18/02/2026
	Engulfing Bearish	1H	43	14/04/2026 12:00
	Advance Block Bearish	1H	45	14/04/2026 10:00
	Three Inside Up	30	45	17/04/2026 10:30
	Three Black Crows	15	45	21/04/2026 07:30
	Bullish doji Star	30	46	17/04/2026 09:30
	Harami Bullish	30	46	17/04/2026 09:30
	Harami Cross	30	46	17/04/2026 09:30
	Bullish Hammer	1M	47	Mei '22
	Three Black Crows	30	47	17/04/2026 09:00
	Three Inside Up	1D	48	10/02/2026
	Harami Cross	15	48	20/04/2026 13:30
	Harami Bullish	15	48	20/04/2026 13:30
	Bullish doji Star	15	48	20/04/2026 13:30
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Harami Bullish	1D	49	09/02/2026
	Three Outside Up	30	50	17/04/2026 07:30
	Belt Hold Bullish	30	51	17/04/2026 07:00
	Bullish Engulfing	30	51	17/04/2026 07:00
	Three Inside Up	30	51	17/04/2026 07:00
	Three Outside Up	1H	52	13/04/2026 10:00
	Bullish doji Star	30	52	16/04/2026 13:30
	Harami Bullish	30	52	16/04/2026 13:30
	Harami Cross	30	52	16/04/2026 13:30
	Stick Sandwich	15	52	20/04/2026 12:30
	Downside Gap Three Methods	1H	53	13/04/2026 09:00
	Bullish Engulfing	1H	53	13/04/2026 09:00
	Belt Hold Bearish	30	53	16/04/2026 13:00
	Engulfing Bearish	30	53	16/04/2026 13:00
	Thrusting Bearish	1W	54	06/04/2025
	Falling Three Methods	1W	56	23/03/2025
	Three Inside Up	30	56	16/04/2026 11:30
	Belt Hold Bullish	5H	57	16/03/2026 10:00
	Bullish doji Star	30	57	16/04/2026 11:00
	Harami Bullish	30	57	16/04/2026 11:00
	Harami Cross	30	57	16/04/2026 11:00
	Thrusting Bearish	1H	58	10/04/2026 11:00
	Harami Cross	15	58	20/04/2026 11:00
	Harami Bullish	15	58	20/04/2026 11:00
	Bullish doji Star	15	58	20/04/2026 11:00
	Bullish Hammer	5H	59	13/03/2026 12:00
	Bullish doji Star	1H	60	10/04/2026 09:00
	Dragonfly Doji	1H	60	10/04/2026 09:00
	Doji Star Bearish	15	61	20/04/2026 09:30
	Separating Lines Bullish	15	62	20/04/2026 09:15
	Harami Cross Bearish	1W	63	02/02/2025
	Three Outside Up	1W	64	26/01/2025
	Three Outside Up	1H	64	09/04/2026 12:00
	Bullish Engulfing	1W	65	19/01/2025
	Bullish Engulfing	1H	65	09/04/2026 11:00
	Three Outside Up	30	65	15/04/2026 13:30
	Doji Star Bearish	15	65	20/04/2026 08:30
	Belt Hold Bullish	15	66	20/04/2026 08:15
	Bullish Engulfing	15	66	20/04/2026 08:15
	Three Black Crows	30	68	15/04/2026 12:00
	Bullish doji Star	15	69	20/04/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4180

Tuliskan pendapat Anda mengenai Appier Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,99	-9,39	-0,12%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.106,8	+42,8	+0,61%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,250	+0,029	+0,03%

Emas	4.768,71	+49,11	+1,04%
Perak	78,058	+1,570	+2,05%
Minyak Mentah WTI	90,21	+0,54	+0,60%
Minyak Brent	99,30	+0,82	+0,83%
Gas Alam	2,731	+0,034	+1,26%
Kopi C AS	288,33	+5,68	+2,01%
Gula #11 AS	13,92	+0,20	+1,46%

EUR/USD	1,1734	-0,0010	-0,09%
GBP/USD	1,3502	-0,0002	-0,01%
USD/JPY	159,26	-0,09	-0,06%
AUD/USD	0,7152	-0,0010	-0,14%
EUR/JPY	186,87	-0,29	-0,15%
USD/IDR	17.199,9	+113,4	+0,66%
GBP/JPY	215,03	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4180	960,00	+38,00	+4,12%
	iShares Yield Plu.	99,25	-0,01	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29.52%	4.84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29.52%	4.84B
Bank Danamon	3,850	+25.00%	44.88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9.64%	2.40K