Breaking News

Tutup

Appier Group Inc (4180)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.349,00 -53,00 -3,78%

08:30:42 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160960005

Volume: 274.900
Bid/Ask: 1.348,00 / 1.350,00
Rentang Harian: 1.347,00 - 1.411,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appier Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appier Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	05/10/2026
	Three Outside Up	1H	2	06/10/2026 13:00
	Bullish Engulfing	1H	3	06/10/2026 12:00
	Thrusting Bearish	15	3	07/10/2026 07:45
	Engulfing Bearish	1M	4	Jun '26
	Falling Three Methods	1M	4	Jun '26
	Harami Bullish	1D	5	30/09/2026
	Harami Cross	1D	5	30/09/2026
	Deliberation Bearish	1W	6	23/08/2026
	Doji Star Bearish	1W	6	23/08/2026
	Three Outside Down	1H	6	06/10/2026 09:00
	Three Outside Up	30	6	06/10/2026 12:30
	Abandoned Baby Bearish	1H	7	06/10/2026 08:00
	Engulfing Bearish	1H	7	06/10/2026 08:00
	Evening Doji Star	1H	7	06/10/2026 08:00
	Bullish Engulfing	30	7	06/10/2026 12:00
	Doji Star Bearish	1H	8	06/10/2026 07:00
	Inverted Hammer	30	8	06/10/2026 11:30
	Harami Cross	1M	10	Des '25
	Engulfing Bearish	1W	11	19/07/2026
	Harami Bullish	30	11	06/10/2026 09:30
	Harami Cross	30	11	06/10/2026 09:30
	Advance Block Bearish	1W	12	12/07/2026
	Bullish doji Star	5H	13	29/09/2026 12:00
	Bullish doji Star	5H	15	28/09/2026 11:00
	Falling Three Methods	1H	15	05/10/2026 07:00
	Downside Gap Three Methods	15	15	06/10/2026 11:30
	Harami Cross	1W	16	14/06/2026
	Three Black Crows	1M	18	Apr '25
	Bullish Hammer	30	18	05/10/2026 13:00
	Falling Three Methods	1M	19	Mar '25
	Harami Bullish	15	20	06/10/2026 09:30
	Harami Cross	15	20	06/10/2026 09:30
	Bullish Engulfing	1H	22	02/10/2026 07:00
	Engulfing Bearish	1H	23	01/10/2026 13:00
	Harami Bullish	15	23	06/10/2026 08:45
	Harami Cross	15	23	06/10/2026 08:45
	Falling Three Methods	5H	25	17/09/2026 10:00
	Three Inside Up	1M	26	Ags '24
	Deliberation Bearish	1W	26	05/04/2026
	Doji Star Bearish	1W	26	05/04/2026
	Three Inside Up	15	26	06/10/2026 08:00
	Harami Cross	1M	27	Jul '24
	Harami Bullish	1M	27	Jul '24
	Three Outside Up	1W	27	29/03/2026
	Bullish doji Star	30	27	05/10/2026 08:00
	Harami Bullish	15	27	06/10/2026 07:45
	Harami Cross	15	27	06/10/2026 07:45
	Engulfing Bearish	30	28	05/10/2026 07:30
	Belt Hold Bearish	5H	29	15/09/2026 13:00
	Bullish Engulfing	30	29	05/10/2026 07:00
	Three Inside Up	30	29	05/10/2026 07:00
	Three Outside Down	1M	30	Apr '24
	Engulfing Bearish	1H	30	30/09/2026 13:00
	Harami Bullish	30	30	02/10/2026 13:30
	Harami Cross	30	30	02/10/2026 13:30
	Engulfing Bearish	1M	31	Mar '24
	Deliberation Bearish	5H	32	14/09/2026 12:00
	Doji Star Bearish	5H	32	14/09/2026 12:00
	Harami Cross	1W	34	08/02/2026
	Homing Pigeon	1W	34	08/02/2026
	Three Inside Up	30	34	02/10/2026 11:30
	Harami Bullish	15	34	05/10/2026 12:45
	Harami Cross	15	34	05/10/2026 12:45
	Harami Bullish	30	35	02/10/2026 11:00
	Harami Cross	30	35	02/10/2026 11:00
	Falling Three Methods	1W	36	25/01/2026
	Belt Hold Bearish	1H	36	30/09/2026 07:00
	Harami Cross	30	37	02/10/2026 09:30
	Bullish doji Star	30	37	02/10/2026 09:30
	Harami Bullish	30	37	02/10/2026 09:30
	Three Inside Up	1W	38	11/01/2026
	Bullish Engulfing	5H	38	10/09/2026 03:00
	Bullish Engulfing	15	38	05/10/2026 11:45
	Dragonfly Doji	15	39	05/10/2026 11:30
	Bullish Engulfing	1M	40	Jun '23
	Harami Bullish	1W	41	21/12/2025
	Three Outside Up	30	41	02/10/2026 07:30
	Harami Bullish	1D	42	05/08/2026
	Harami Cross	1D	42	05/08/2026
	Abandoned Baby Bullish	30	42	02/10/2026 07:00
	Bullish Engulfing	30	42	02/10/2026 07:00
	Evening Doji Star	1M	43	Mar '23
	Bullish doji Star	30	43	01/10/2026 13:30
	Doji Star Bearish	1M	44	Feb '23
	Engulfing Bearish	30	44	01/10/2026 13:00
	Three Inside Up	1H	45	28/09/2026 12:00
	Three Inside Up	30	45	01/10/2026 12:30
	Engulfing Bearish	1M	46	Des '22
	Bullish Hammer	1W	46	16/11/2025
	Harami Bullish	30	46	01/10/2026 12:00
	Harami Cross	30	46	01/10/2026 12:00
	Downside Gap Three Methods	15	46	05/10/2026 09:00
	Bullish Engulfing	15	46	05/10/2026 09:00
	Homing Pigeon	1W	47	09/11/2025
	Inverted Hammer	1W	47	09/11/2025
	Bullish doji Star	15	50	05/10/2026 08:00
	Bullish doji Star	1H	51	25/09/2026 13:00
	Harami Bullish	1H	51	25/09/2026 13:00
	Harami Cross	1H	51	25/09/2026 13:00
	Bullish doji Star	1D	52	22/07/2026
	Engulfing Bearish	1H	52	25/09/2026 12:00
	Bullish Hammer	1M	53	Mei '22
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Harami Bullish	15	55	02/10/2026 13:30
	Harami Cross	15	55	02/10/2026 13:30
	Engulfing Bearish	15	56	02/10/2026 13:15
	Falling Three Methods	1H	57	25/09/2026 07:00
	Three Inside Up	1D	59	10/07/2026
	Three Inside Up	5H	59	27/08/2026 04:00
	Bullish Engulfing	1H	59	24/09/2026 12:00
	Harami Bullish	1D	60	09/07/2026
	Harami Cross	1D	60	09/07/2026
	Harami Bullish	5H	60	26/08/2026 13:00
	Three Outside Down	15	60	02/10/2026 12:15
	Engulfing Bearish	15	61	02/10/2026 12:00
	Deliberation Bearish	30	62	30/09/2026 09:30
	Doji Star Bearish	30	62	30/09/2026 09:30
	Doji Star Bearish	1D	64	03/07/2026
	Falling Three Methods	5H	64	25/08/2026 07:00
	Harami Bullish	15	65	02/10/2026 11:00
	Harami Cross	15	65	02/10/2026 11:00
	Three Outside Down	5H	67	21/08/2026 13:00
	Engulfing Bearish	1H	67	18/09/2026 12:00
	Belt Hold Bearish	30	67	30/09/2026 07:00
	Engulfing Bearish	30	67	30/09/2026 07:00
	Three Outside Up	30	68	29/09/2026 13:30
	Bullish doji Star	15	68	02/10/2026 09:30
	Harami Bullish	15	68	02/10/2026 09:30
	Harami Cross	15	68	02/10/2026 09:30
	Abandoned Baby Bullish	30	69	29/09/2026 13:00
	Bullish Engulfing	30	69	29/09/2026 13:00
	Morning Doji Star	30	69	29/09/2026 13:00
	Morning Star	30	69	29/09/2026 13:00
	Three Inside Up	30	69	29/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4180

Tuliskan pendapat Anda mengenai Appier Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.829,8	+10,8	+0,14%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.136,00	-144,56	-0,60%
Indeks Dolar AS	101,740	+0,130	+0,13%

Emas	4.178,47	-8,63	-0,21%
Perak	61,513	-0,078	-0,13%
Minyak Mentah WTI	90,28	+0,84	+0,94%
Minyak Brent	101,44	+0,86	+0,86%
Gas Alam	3,133	+0,023	+0,74%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1243	-0,0017	-0,15%
GBP/USD	1,3262	-0,0015	-0,11%
USD/JPY	158,32	+0,22	+0,14%
AUD/USD	0,6983	+0,0001	+0,01%
EUR/JPY	178,01	+0,01	+0,01%
USD/IDR	17.874,9	+44,2	+0,25%
GBP/JPY	209,95	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4180	1.349,00	-53,00	-3,78%
7412	313,0	+2,0	+0,64%
LEDEm	735,00	-11,00	-1,47%
DNB	310,90	+2,20	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2,280	-0.44%	162.46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M