Breaking News

Tutup

Appier Group Inc (4180)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

903,00 +10,00 +1,12%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160960005

Volume: 666.700
Bid/Ask: 902,00 / 905,00
Rentang Harian: 889,00 - 926,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appier Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appier Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Falling Three Methods	1M	1	Jun '26
	Harami Bullish	1D	1	09/07/2026
	Harami Cross	1D	1	09/07/2026
	Belt Hold Bullish	30	2	10/07/2026 12:30
	Bullish Engulfing	15	2	10/07/2026 13:00
	Harami Cross	1W	3	14/06/2026
	Dragonfly Doji	15	3	10/07/2026 12:45
	Belt Hold Bullish	15	4	10/07/2026 12:30
	Doji Star Bearish	1D	5	03/07/2026
	Three Inside Up	1H	6	10/07/2026 07:00
	Harami Cross	1M	7	Des '25
	Engulfing Bearish	1H	8	09/07/2026 12:00
	On Neck Bearish	15	9	10/07/2026 11:15
	Bullish doji Star	15	9	10/07/2026 11:15
	Dragonfly Doji	15	9	10/07/2026 11:15
	Harami Bullish	15	9	10/07/2026 11:15
	Harami Cross	15	9	10/07/2026 11:15
	Three Outside Up	1H	11	09/07/2026 09:00
	Three Inside Down	5H	12	03/07/2026 04:00
	Bullish Engulfing	1H	12	09/07/2026 08:00
	Deliberation Bearish	1W	13	05/04/2026
	Doji Star Bearish	1W	13	05/04/2026
	Belt Hold Bearish	1H	13	09/07/2026 07:00
	Harami Bullish	15	13	10/07/2026 09:30
	Harami Cross	15	13	10/07/2026 09:30
	Three Outside Up	1W	14	29/03/2026
	Belt Hold Bearish	15	14	10/07/2026 09:15
	Three Black Crows	1M	15	Apr '25
	Falling Three Methods	1M	16	Mar '25
	Three Outside Up	1D	16	18/06/2026
	Bullish Engulfing	5H	16	01/07/2026 12:00
	Bullish Engulfing	1D	17	17/06/2026
	Bullish Engulfing	30	17	09/07/2026 11:30
	Belt Hold Bullish	15	17	10/07/2026 08:30
	Three Outside Down	1H	19	08/07/2026 08:00
	Engulfing Bearish	1H	20	08/07/2026 07:00
	Harami Cross	1W	21	08/02/2026
	Homing Pigeon	1W	21	08/02/2026
	Three Inside Up	1M	23	Ags '24
	Falling Three Methods	1W	23	25/01/2026
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Doji Star Bearish	15	24	09/07/2026 13:30
	Three Inside Up	1W	25	11/01/2026
	Engulfing Bearish	30	25	09/07/2026 07:00
	Belt Hold Bearish	30	25	09/07/2026 07:00
	Inverted Hammer	1H	26	07/07/2026 08:00
	Three Outside Down	1M	27	Apr '24
	Harami Cross	5H	27	24/06/2026 05:00
	Engulfing Bearish	1M	28	Mar '24
	Harami Bullish	1W	28	21/12/2025
	Three Inside Up	30	28	08/07/2026 12:30
	Bullish doji Star	5H	30	22/06/2026 13:00
	Three Inside Down	30	30	08/07/2026 11:30
	Advance Block Bearish	1H	32	06/07/2026 09:00
	Bullish Hammer	1W	33	16/11/2025
	Belt Hold Bullish	15	33	09/07/2026 11:15
	Homing Pigeon	1W	34	09/11/2025
	Inverted Hammer	1W	34	09/11/2025
	Three Inside Down	5H	34	19/06/2026 05:00
	Three Outside Up	1H	34	06/07/2026 07:00
	Downside Gap Three Methods	30	34	08/07/2026 09:00
	Three Inside Up	1H	35	03/07/2026 13:00
	Morning Doji Star	1H	35	03/07/2026 13:00
	Morning Star	1H	35	03/07/2026 13:00
	Bullish Engulfing	1H	35	03/07/2026 13:00
	Engulfing Bearish	15	35	09/07/2026 10:45
	Harami Bullish	1H	36	03/07/2026 12:00
	Harami Cross	1H	36	03/07/2026 12:00
	Three Black Crows	30	36	08/07/2026 08:00
	Bullish Engulfing	1M	37	Jun '23
	Three Outside Down	30	37	08/07/2026 07:30
	Falling Three Methods	30	38	08/07/2026 07:00
	Engulfing Bearish	30	38	08/07/2026 07:00
	Deliberation Bearish	15	38	09/07/2026 09:15
	Evening Doji Star	1M	40	Mar '23
	Belt Hold Bullish	30	40	07/07/2026 13:00
	Bullish Engulfing	30	40	07/07/2026 13:00
	Morning Doji Star	30	40	07/07/2026 13:00
	Morning Star	30	40	07/07/2026 13:00
	Three Inside Up	30	40	07/07/2026 13:00
	Doji Star Bearish	1M	41	Feb '23
	Harami Bullish	30	41	07/07/2026 12:30
	Harami Cross	30	41	07/07/2026 12:30
	Engulfing Bearish	15	41	09/07/2026 08:30
	Upside Gap Three Methods	15	41	09/07/2026 08:30
	Advance Block Bearish	15	42	09/07/2026 08:15
	Shooting Star	15	42	09/07/2026 08:15
	Engulfing Bearish	1M	43	Des '22
	Deliberation Bearish	1D	44	11/05/2026
	Doji Star Bearish	1D	44	11/05/2026
	Three Outside Up	5H	44	12/06/2026 13:00
	Three Inside Up	15	44	09/07/2026 07:45
	Bullish doji Star	15	45	09/07/2026 07:30
	Harami Bullish	15	45	09/07/2026 07:30
	Harami Cross	15	45	09/07/2026 07:30
	Doji Star Bearish	1H	46	02/07/2026 09:00
	Belt Hold Bearish	15	47	09/07/2026 07:00
	Engulfing Bearish	15	47	09/07/2026 07:00
	Engulfing Bearish	30	48	07/07/2026 08:30
	Bullish Engulfing	1H	49	01/07/2026 13:00
	Three Inside Up	1H	49	01/07/2026 13:00
	Bullish Hammer	1M	50	Mei '22
	Harami Bullish	1H	50	01/07/2026 12:00
	Harami Cross	1H	50	01/07/2026 12:00
	Harami Cross Bearish	15	50	08/07/2026 13:00
	Dragonfly Doji	15	50	08/07/2026 13:00
	Abandoned Baby Bullish	15	51	08/07/2026 12:45
	Three Inside Up	15	51	08/07/2026 12:45
	Harami Cross	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Deliberation Bearish	30	52	06/07/2026 13:30
	Doji Star Bearish	30	52	06/07/2026 13:30
	On Neck Bearish	15	52	08/07/2026 12:30
	Harami Bullish	15	52	08/07/2026 12:30
	Harami Cross	15	52	08/07/2026 12:30
	Bullish doji Star	5H	54	08/06/2026 04:00
	Bullish Engulfing	1H	54	01/07/2026 08:00
	Bullish Engulfing	15	54	08/07/2026 12:00
	Stick Sandwich	5H	55	05/06/2026 11:00
	Bullish doji Star	1H	55	01/07/2026 07:00
	Three Outside Up	1H	57	30/06/2026 12:00
	Engulfing Bearish	30	57	06/07/2026 11:00
	Harami Bullish	15	57	08/07/2026 11:15
	Harami Cross	15	57	08/07/2026 11:15
	Upside Gap Three Methods	15	58	08/07/2026 11:00
	Harami Cross Bearish	5H	59	03/06/2026 09:00
	Doji Star Bearish	30	59	06/07/2026 09:30
	Separating Lines Bullish	30	60	06/07/2026 09:00
	Deliberation Bearish	15	61	08/07/2026 09:30
	Advance Block Bearish	30	62	06/07/2026 08:00
	Doji Star Bearish	1D	63	08/04/2026
	Three Outside Up	30	63	06/07/2026 07:30
	Bullish doji Star	5H	64	01/06/2026 12:00
	Harami Bullish	5H	64	01/06/2026 12:00
	Harami Cross	5H	64	01/06/2026 12:00
	Bullish Engulfing	30	64	06/07/2026 07:00
	Thrusting Bearish	1W	65	06/04/2025
	Deliberation Bearish	30	65	03/07/2026 13:30
	Doji Star Bearish	30	65	03/07/2026 13:30
	Bullish Hammer	15	65	08/07/2026 08:30
	Falling Three Methods	1W	67	23/03/2025
	Three Inside Up	5H	67	29/05/2026 04:00
	Bullish doji Star	5H	68	28/05/2026 13:00
	Harami Bullish	5H	68	28/05/2026 13:00
	Harami Cross	5H	68	28/05/2026 13:00
	Three Black Crows	15	69	08/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4180

Tuliskan pendapat Anda mengenai Appier Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.565,6	+22,1	+0,29%
Dow Jones	52.614,23	+126,82	+0,24%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,577	-0,109	-0,11%

Emas	4.117,92	-22,88	-0,55%
Perak	60,233	-0,515	-0,85%
Minyak Mentah WTI	71,06	-1,02	-1,42%
Minyak Brent	75,52	-0,78	-1,02%
Gas Alam	2,931	-0,081	-2,69%
Kopi C AS	336,65	-11,25	-3,23%
Gula #11 AS	14,89	-0,23	-1,52%

EUR/USD	1,1436	+0,0006	+0,05%
GBP/USD	1,3419	+0,0012	+0,09%
USD/JPY	161,46	-0,92	-0,57%
AUD/USD	0,6963	+0,0020	+0,29%
EUR/JPY	184,64	-0,97	-0,52%
USD/IDR	18.063,4	-32,1	-0,18%
GBP/JPY	216,66	-1,07	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4180	903,00	+10,00	+1,12%
NN	76,18	-0,26	-0,34%
308430	14.940	+420	+2,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K