Breaking News

Tutup

Appier Group Inc (4180)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.444,00 +4,00 +0,28%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160960005

Volume: 522.500
Bid/Ask: 1.443,00 / 1.444,00
Rentang Harian: 1.407,00 - 1.450,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appier Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appier Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	18/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Upside Gap Two Crows	1D	2	23/10/2026
	Abandoned Baby Bullish	15	3	27/10/2026 12:45
	Bullish Engulfing	15	3	27/10/2026 12:45
	Three Inside Up	15	3	27/10/2026 12:45
	Engulfing Bearish	1M	4	Jun '26
	Falling Three Methods	1M	4	Jun '26
	Dragonfly Doji	15	4	27/10/2026 12:30
	Harami Bullish	15	4	27/10/2026 12:30
	Harami Cross	15	4	27/10/2026 12:30
	Deliberation Bearish	1W	9	23/08/2026
	Doji Star Bearish	1W	9	23/08/2026
	Harami Cross	15	9	27/10/2026 11:15
	Harami Bullish	15	9	27/10/2026 11:15
	Harami Cross	1M	10	Des '25
	Engulfing Bearish	15	10	27/10/2026 11:00
	Downside Gap Three Methods	1D	11	09/10/2026
	Tri-Star Bullish	15	11	27/10/2026 10:45
	Thrusting Bearish	1H	12	26/10/2026 08:00
	Engulfing Bearish	1H	13	26/10/2026 07:00
	Harami Bullish	30	13	26/10/2026 13:30
	Harami Cross	30	13	26/10/2026 13:30
	Engulfing Bearish	1W	14	19/07/2026
	Harami Cross	1D	14	06/10/2026
	Engulfing Bearish	30	14	26/10/2026 13:00
	Harami Bullish	15	14	27/10/2026 09:15
	Harami Cross	15	14	27/10/2026 09:15
	Advance Block Bearish	1W	15	12/07/2026
	Engulfing Bearish	1D	15	05/10/2026
	Three Black Crows	1M	18	Apr '25
	Harami Bullish	1D	18	30/09/2026
	Harami Cross	1D	18	30/09/2026
	Bullish doji Star	1H	18	23/10/2026 09:00
	Falling Three Methods	1M	19	Mar '25
	Harami Cross	1W	19	14/06/2026
	Three Outside Down	1H	19	23/10/2026 08:00
	Bullish Hammer	1H	19	23/10/2026 08:00
	Three Inside Up	30	19	26/10/2026 10:30
	Engulfing Bearish	1H	20	23/10/2026 07:00
	Harami Bullish	30	20	26/10/2026 09:30
	Harami Cross	30	20	26/10/2026 09:30
	Bullish Engulfing	30	22	26/10/2026 08:30
	Three Black Crows	30	23	26/10/2026 08:00
	Harami Bullish	15	24	26/10/2026 13:30
	Harami Cross	15	24	26/10/2026 13:30
	Three Inside Up	5H	25	09/10/2026 07:00
	Three Inside Up	1M	26	Ags '24
	Bullish doji Star	5H	26	08/10/2026 11:00
	Harami Bullish	5H	26	08/10/2026 11:00
	Harami Cross	5H	26	08/10/2026 11:00
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Belt Hold Bullish	1H	28	21/10/2026 13:00
	Deliberation Bearish	1W	29	05/04/2026
	Doji Star Bearish	1W	29	05/04/2026
	Belt Hold Bearish	15	29	26/10/2026 12:15
	Three Outside Down	1M	30	Apr '24
	Three Outside Up	1W	30	29/03/2026
	Engulfing Bearish	1M	31	Mar '24
	Engulfing Bearish	30	32	23/10/2026 10:30
	Deliberation Bearish	30	33	23/10/2026 09:30
	Three Black Crows	30	36	23/10/2026 08:00
	Three Inside Up	15	36	26/10/2026 10:30
	Harami Cross	1W	37	08/02/2026
	Homing Pigeon	1W	37	08/02/2026
	Three Outside Down	30	37	23/10/2026 07:30
	Harami Bullish	15	37	26/10/2026 09:30
	Harami Cross	15	37	26/10/2026 09:30
	Engulfing Bearish	30	38	23/10/2026 07:00
	Falling Three Methods	30	38	23/10/2026 07:00
	Falling Three Methods	1W	39	25/01/2026
	Harami Bullish	1H	39	20/10/2026 09:00
	Harami Cross	1H	39	20/10/2026 09:00
	Bullish Engulfing	1M	40	Jun '23
	Three Inside Up	15	40	26/10/2026 08:45
	Three Inside Up	1W	41	11/01/2026
	Harami Bullish	15	41	26/10/2026 08:30
	Harami Cross	15	41	26/10/2026 08:30
	Bullish doji Star	5H	42	29/09/2026 12:00
	Evening Doji Star	1M	43	Mar '23
	Three Outside Down	1H	43	19/10/2026 12:00
	Bullish doji Star	15	43	26/10/2026 08:00
	Doji Star Bearish	1M	44	Feb '23
	Harami Bullish	1W	44	21/12/2025
	Bullish doji Star	5H	44	28/09/2026 11:00
	Engulfing Bearish	1H	44	19/10/2026 11:00
	Belt Hold Bullish	30	45	22/10/2026 10:30
	Engulfing Bearish	1M	46	Des '22
	Bullish doji Star	30	46	22/10/2026 09:30
	Bullish Hammer	1W	49	16/11/2025
	Homing Pigeon	1W	50	09/11/2025
	Inverted Hammer	1W	50	09/11/2025
	Bullish Hammer	1M	53	Mei '22
	Belt Hold Bullish	30	53	21/10/2026 13:00
	Falling Three Methods	5H	54	17/09/2026 10:00
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Harami Cross	1D	55	05/08/2026
	Harami Bullish	1D	55	05/08/2026
	Bullish doji Star	1H	56	15/10/2026 13:00
	Falling Three Methods	1H	57	15/10/2026 12:00
	Belt Hold Bearish	5H	58	15/09/2026 13:00
	Three Black Crows	30	60	21/10/2026 09:00
	Engulfing Bearish	15	60	23/10/2026 10:30
	Deliberation Bearish	5H	61	14/09/2026 12:00
	Doji Star Bearish	5H	61	14/09/2026 12:00
	Advance Block Bearish	15	63	23/10/2026 09:00
	Bullish doji Star	1D	65	22/07/2026
	Bullish doji Star	30	66	20/10/2026 13:00
	Bullish Engulfing	5H	67	10/09/2026 03:00
	On Neck Bearish	30	68	20/10/2026 12:00
	Three Black Crows	15	69	23/10/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4180

Tuliskan pendapat Anda mengenai Appier Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.700,3	+23,4	+0,31%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,050	+0,250	+0,25%

Emas	4.036,85	-1,55	-0,04%
Perak	53,828	-0,514	-0,94%
Minyak Mentah WTI	100,91	-0,85	-0,84%
Minyak Brent	109,97	-0,77	-0,70%
Gas Alam	3,012	-0,010	-0,33%
Kopi C AS	294,23	-6,72	-2,23%
Gula #11 AS	19,31	+0,21	+1,10%

EUR/USD	1,1148	-0,0026	-0,23%
GBP/USD	1,3327	-0,0015	-0,11%
USD/JPY	157,81	+0,31	+0,20%
AUD/USD	0,7031	+0,0014	+0,20%
EUR/JPY	175,93	-0,10	-0,06%
USD/IDR	18.140,2	+44,7	+0,25%
GBP/JPY	210,31	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4180	1.444,00	+4,00	+0,28%
	Themes Copper Min.	45,78	+0,49	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M