Breaking News

Tutup

Appen Ltd (APX)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 -0,01 -0,86%

25/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000APX3

Volume: 2.614.063
Bid/Ask: 1,15 / 1,16
Rentang Harian: 1,11 - 1,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appen Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appen Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Three Black Crows	1W	2	06/09/2026
	Downside Gap Three Methods	1H	3	25/09/2026 10:00
	Bullish Engulfing	1H	3	25/09/2026 10:00
	Doji Star Bearish	15	3	25/09/2026 12:15
	Hanging Man	15	3	25/09/2026 12:15
	Dragonfly Bearish	15	3	25/09/2026 12:15
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Concealing Baby Swallow	1H	4	25/09/2026 09:00
	Advance Block Bearish	1W	6	09/08/2026
	Doji Star Bearish	1M	7	Feb '26
	Kicking Bearish	1H	7	25/09/2026 06:00
	Belt Hold Bearish	15	7	25/09/2026 11:15
	Three Outside Up	1M	8	Jan '26
	Harami Cross Bearish	5H	8	22/09/2026 10:00
	Dragonfly Doji	30	8	25/09/2026 09:00
	Bullish Engulfing	1M	9	Des '25
	Bullish doji Star	1D	9	14/09/2026
	Separating Lines Bullish	15	10	25/09/2026 10:30
	Stick Sandwich	1H	11	24/09/2026 10:00
	Belt Hold Bearish	15	11	25/09/2026 10:15
	Bullish doji Star	1W	12	28/06/2026
	Belt Hold Bullish	1H	12	24/09/2026 09:00
	Inverted Hammer	1H	12	24/09/2026 09:00
	Kicking Bearish	30	13	25/09/2026 06:30
	Falling Three Methods	1M	14	Jul '25
	Engulfing Bearish	5H	14	17/09/2026 10:00
	Bullish doji Star	1W	15	07/06/2026
	Belt Hold Bullish	1H	15	24/09/2026 06:00
	Harami Cross Bearish	1H	16	23/09/2026 13:00
	Homing Pigeon	30	16	24/09/2026 12:00
	Dragonfly Doji	15	16	25/09/2026 09:00
	Three Inside Down	5H	17	16/09/2026 04:00
	Belt Hold Bearish	30	17	24/09/2026 11:30
	Three Inside Up	30	18	24/09/2026 11:00
	Evening Doji Star	1M	19	Feb '25
	Harami Bullish	30	19	24/09/2026 10:30
	Harami Cross	30	19	24/09/2026 10:30
	Advance Block Bearish	1M	20	Jan '25
	Doji Star Bearish	1M	20	Jan '25
	Harami Cross	1W	20	03/05/2026
	Separating Lines Bullish	5H	20	15/09/2026 03:00
	Deliberation Bearish	1H	20	23/09/2026 09:00
	Doji Star Bearish	1H	20	23/09/2026 09:00
	Doji Star Bearish	1M	21	Des '24
	Engulfing Bearish	1D	22	26/08/2026
	Belt Hold Bullish	30	22	24/09/2026 09:00
	Bullish Engulfing	30	22	24/09/2026 09:00
	Belt Hold Bullish	15	22	25/09/2026 07:30
	Deliberation Bearish	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Inverted Hammer	1W	24	05/04/2026
	Three Outside Up	1M	25	Ags '24
	Kicking Bearish	15	25	25/09/2026 06:45
	Bullish Engulfing	1M	26	Jul '24
	Harami Bullish	1H	26	22/09/2026 11:00
	Harami Cross	1H	26	22/09/2026 11:00
	Belt Hold Bullish	30	27	24/09/2026 06:30
	Engulfing Bearish	15	27	24/09/2026 12:45
	Upside Gap Three Methods	1D	28	18/08/2026
	Harami Cross Bearish	30	28	23/09/2026 13:00
	Doji Star Bearish	1M	30	Mar '24
	Belt Hold Bullish	5H	30	09/09/2026 07:00
	Bullish doji Star	1H	32	21/09/2026 13:00
	Harami Bullish	1H	32	21/09/2026 13:00
	Harami Cross	1H	32	21/09/2026 13:00
	Belt Hold Bearish	15	32	24/09/2026 11:30
	Engulfing Bearish	15	32	24/09/2026 11:30
	Harami Cross	1M	33	Des '23
	Belt Hold Bearish	30	33	23/09/2026 10:30
	Evening Doji Star	5H	35	07/09/2026 05:00
	Evening Star	5H	35	07/09/2026 05:00
	Engulfing Bearish	5H	35	07/09/2026 05:00
	Abandoned Baby Bearish	5H	35	07/09/2026 05:00
	Thrusting Bearish	1H	35	21/09/2026 10:00
	Deliberation Bearish	5H	36	04/09/2026 12:00
	Harami Bullish	30	36	23/09/2026 09:00
	Harami Cross	30	36	23/09/2026 09:00
	Three Black Crows	1M	37	Ags '23
	Bullish Engulfing	1H	38	21/09/2026 07:00
	Harami Cross	15	38	24/09/2026 10:00
	Harami Bullish	15	38	24/09/2026 10:00
	Separating Lines Bullish	30	39	23/09/2026 07:30
	Deliberation Bearish	1M	40	Mei '23
	Three Outside Up	1H	40	18/09/2026 13:00
	Bullish Hammer	30	40	23/09/2026 07:00
	Belt Hold Bearish	15	40	24/09/2026 09:30
	Three Outside Up	1M	41	Apr '23
	Belt Hold Bullish	15	41	24/09/2026 09:15
	Separating Lines Bullish	15	41	24/09/2026 09:15
	Bullish Engulfing	1M	42	Mar '23
	Evening Doji Star	5H	42	02/09/2026 05:00
	Bullish doji Star	1H	42	18/09/2026 11:00
	Dragonfly Doji	1H	42	18/09/2026 11:00
	Harami Bullish	1H	42	18/09/2026 11:00
	Harami Cross	1H	42	18/09/2026 11:00
	Homing Pigeon	15	42	24/09/2026 09:00
	Engulfing Bearish	1M	43	Feb '23
	Inverted Hammer	1W	44	16/11/2025
	Three Inside Up	5H	44	01/09/2026 04:00
	Harami Bullish	1H	44	18/09/2026 09:00
	Harami Cross	1H	44	18/09/2026 09:00
	Engulfing Bearish	1H	45	18/09/2026 08:00
	Upside Gap Three Methods	1D	46	23/07/2026
	Dragonfly Doji	30	46	22/09/2026 11:00
	Harami Bullish	30	46	22/09/2026 11:00
	Harami Cross	30	46	22/09/2026 11:00
	Dragonfly Doji	15	46	24/09/2026 08:00
	Falling Three Methods	5H	47	31/08/2026 03:00
	Belt Hold Bearish	30	47	22/09/2026 10:30
	Engulfing Bearish	30	47	22/09/2026 10:30
	Bullish doji Star	1D	49	20/07/2026
	Three Black Crows	1H	50	17/09/2026 11:00
	Belt Hold Bullish	15	51	24/09/2026 06:45
	Three Inside Up	1D	52	15/07/2026
	Belt Hold Bearish	1H	52	17/09/2026 09:00
	Engulfing Bearish	30	52	22/09/2026 08:00
	Evening Doji Star	30	52	22/09/2026 08:00
	Evening Star	30	52	22/09/2026 08:00
	Bullish Engulfing	1W	53	14/09/2025
	Doji Star Bearish	30	53	22/09/2026 07:30
	Three Outside Up	5H	55	25/08/2026 12:00
	Harami Cross	1W	56	24/08/2025
	Bullish doji Star	30	56	21/09/2026 13:00
	Harami Bullish	30	56	21/09/2026 13:00
	Harami Cross	30	56	21/09/2026 13:00
	Belt Hold Bearish	15	56	23/09/2026 12:00
	Harami Cross	15	57	23/09/2026 11:45
	Harami Bullish	15	57	23/09/2026 11:45
	Dragonfly Doji	15	57	23/09/2026 11:45
	Bullish Engulfing	1M	59	Okt '21
	Bullish Engulfing	1D	59	06/07/2026
	Abandoned Baby Bearish	15	59	23/09/2026 11:15
	Belt Hold Bearish	15	59	23/09/2026 11:15
	Evening Doji Star	15	59	23/09/2026 11:15
	Evening Star	15	59	23/09/2026 11:15
	Engulfing Bearish	1W	60	27/07/2025
	Gravestone Doji	15	60	23/09/2026 11:00
	Doji Star Bearish	15	60	23/09/2026 11:00
	Belt Hold Bearish	15	62	23/09/2026 10:30
	Bullish doji Star	1M	63	Jun '21
	Engulfing Bearish	1W	63	06/07/2025
	Belt Hold Bullish	15	64	23/09/2026 10:00
	Engulfing Bearish	30	66	21/09/2026 08:00
	Upside Gap Three Methods	30	66	21/09/2026 08:00
	Three Outside Up	30	67	21/09/2026 07:30
	Bullish Engulfing	30	68	21/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APX

Tuliskan pendapat Anda mengenai Appen Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APX	1,16	-0,01	-0,86%
	GCHK	0,00010	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M