Breaking News

Tutup

Appen Ltd (APX)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,91 +0,01 +1,12%

10/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000APX3

Volume: 2.208.149
Bid/Ask: 0,91 / 0,93
Rentang Harian: 0,89 - 0,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appen Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appen Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	28/06/2026
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Engulfing Bearish	1H	3	10/07/2026 10:00
	Belt Hold Bearish	15	3	10/07/2026 12:15
	Engulfing Bearish	15	3	10/07/2026 12:15
	Bullish doji Star	1W	4	07/06/2026
	Bullish Engulfing	1D	4	06/07/2026
	Hanging Man	15	4	10/07/2026 12:00
	Dragonfly Bearish	15	4	10/07/2026 12:00
	Dragonfly Doji	15	4	10/07/2026 12:00
	Doji Star Bearish	1M	5	Feb '26
	Belt Hold Bearish	1H	5	10/07/2026 08:00
	Belt Hold Bearish	15	5	10/07/2026 11:45
	Three Outside Up	1M	6	Jan '26
	Bullish Engulfing	1H	6	10/07/2026 07:00
	Stick Sandwich	30	6	10/07/2026 10:00
	Bullish Engulfing	1M	7	Des '25
	Belt Hold Bearish	30	8	10/07/2026 09:00
	Tri-Star Bullish	15	8	10/07/2026 11:00
	Harami Cross	1W	9	03/05/2026
	Belt Hold Bearish	30	10	10/07/2026 08:00
	Dragonfly Doji	15	10	10/07/2026 10:30
	Deliberation Bearish	1H	11	09/07/2026 10:00
	Doji Star Bearish	1H	11	09/07/2026 10:00
	Hanging Man	1H	11	09/07/2026 10:00
	Dragonfly Bearish	1H	11	09/07/2026 10:00
	Separating Lines Bullish	30	11	10/07/2026 07:30
	Falling Three Methods	1M	12	Jul '25
	Harami Bullish	5H	12	03/07/2026 09:00
	Harami Cross	5H	12	03/07/2026 09:00
	Engulfing Bearish	30	12	10/07/2026 07:00
	Engulfing Bearish	15	12	10/07/2026 10:00
	Inverted Hammer	1W	13	05/04/2026
	Harami Cross Bearish	15	13	10/07/2026 09:45
	Bullish Engulfing	30	14	09/07/2026 13:00
	Morning Doji Star	30	14	09/07/2026 13:00
	Morning Star	30	14	09/07/2026 13:00
	Three Inside Up	30	14	09/07/2026 13:00
	Doji Star Bearish	1H	16	08/07/2026 13:00
	Three Outside Up	1H	16	08/07/2026 13:00
	Belt Hold Bearish	30	16	09/07/2026 12:00
	Belt Hold Bearish	15	16	10/07/2026 09:00
	Engulfing Bearish	15	16	10/07/2026 09:00
	Evening Doji Star	1M	17	Feb '25
	Doji Star Bearish	1M	18	Jan '25
	Advance Block Bearish	1M	18	Jan '25
	Engulfing Bearish	1D	18	16/06/2026
	Dragonfly Doji	1H	18	08/07/2026 11:00
	Belt Hold Bullish	30	18	09/07/2026 11:00
	Belt Hold Bullish	15	18	10/07/2026 08:30
	Doji Star Bearish	1M	19	Des '24
	Advance Block Bearish	1D	19	15/06/2026
	Deliberation Bearish	1D	19	15/06/2026
	Doji Star Bearish	1D	19	15/06/2026
	Bullish doji Star	1H	19	08/07/2026 10:00
	Harami Bullish	1H	19	08/07/2026 10:00
	Harami Cross	1H	19	08/07/2026 10:00
	Belt Hold Bullish	30	19	09/07/2026 10:30
	Three Outside Down	15	19	10/07/2026 08:15
	Belt Hold Bearish	30	20	09/07/2026 10:00
	Engulfing Bearish	30	20	09/07/2026 10:00
	Belt Hold Bearish	15	20	10/07/2026 08:00
	Engulfing Bearish	15	20	10/07/2026 08:00
	Deliberation Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Belt Hold Bullish	1D	21	11/06/2026
	Bullish doji Star	1H	21	08/07/2026 08:00
	Dragonfly Doji	1H	21	08/07/2026 08:00
	Harami Cross Bearish	30	21	09/07/2026 09:30
	Hanging Man	30	21	09/07/2026 09:30
	Dragonfly Bearish	30	21	09/07/2026 09:30
	Belt Hold Bearish	1H	22	08/07/2026 07:00
	Engulfing Bearish	1H	22	08/07/2026 07:00
	Three Outside Up	1M	23	Ags '24
	Belt Hold Bullish	5H	23	29/06/2026 05:00
	Bullish Engulfing	1M	24	Jul '24
	Three Black Crows	1D	24	05/06/2026
	Engulfing Bearish	15	24	10/07/2026 07:00
	Doji Star Bearish	15	25	10/07/2026 06:45
	Harami Cross	5H	26	26/06/2026 02:00
	Harami Bullish	5H	26	26/06/2026 02:00
	Bullish doji Star	5H	26	26/06/2026 02:00
	Homing Pigeon	1H	26	07/07/2026 11:00
	Doji Star Bearish	1M	28	Mar '24
	Separating Lines Bullish	1D	28	01/06/2026
	Deliberation Bearish	30	28	08/07/2026 13:00
	Doji Star Bearish	30	28	08/07/2026 13:00
	Falling Three Methods	1D	29	29/05/2026
	Belt Hold Bullish	1H	29	07/07/2026 08:00
	Bullish Engulfing	1H	29	07/07/2026 08:00
	Homing Pigeon	5H	30	24/06/2026 05:00
	Inverted Hammer	1H	30	07/07/2026 07:00
	Belt Hold Bearish	15	30	09/07/2026 12:00
	Harami Cross	1M	31	Des '23
	Belt Hold Bearish	15	31	09/07/2026 11:45
	Three Outside Down	1D	32	26/05/2026
	Three Inside Up	1H	32	06/07/2026 13:00
	Dragonfly Doji	30	32	08/07/2026 11:00
	Harami Bullish	30	32	08/07/2026 11:00
	Harami Cross	30	32	08/07/2026 11:00
	Inverted Hammer	1W	33	16/11/2025
	Engulfing Bearish	1D	33	25/05/2026
	Bullish doji Star	5H	33	22/06/2026 13:00
	Bullish Engulfing	15	34	09/07/2026 11:00
	Belt Hold Bullish	15	34	09/07/2026 11:00
	Three Black Crows	1M	35	Ags '23
	Belt Hold Bullish	30	35	08/07/2026 09:30
	Belt Hold Bearish	15	35	09/07/2026 10:45
	Belt Hold Bullish	15	36	09/07/2026 10:30
	Bullish Engulfing	15	36	09/07/2026 10:30
	Morning Doji Star	15	36	09/07/2026 10:30
	Morning Star	15	36	09/07/2026 10:30
	Three Inside Up	15	36	09/07/2026 10:30
	Bullish doji Star	15	37	09/07/2026 10:15
	Harami Bullish	15	37	09/07/2026 10:15
	Harami Cross	15	37	09/07/2026 10:15
	Deliberation Bearish	1M	38	Mei '23
	Dragonfly Doji	30	38	08/07/2026 08:00
	Belt Hold Bearish	15	38	09/07/2026 10:00
	Engulfing Bearish	15	38	09/07/2026 10:00
	Three Outside Up	1M	39	Apr '23
	Belt Hold Bullish	30	39	08/07/2026 07:30
	Hanging Man	15	39	09/07/2026 09:45
	Dragonfly Bearish	15	39	09/07/2026 09:45
	Dragonfly Doji	15	39	09/07/2026 09:45
	Bullish Engulfing	1M	40	Mar '23
	Three Outside Up	5H	40	17/06/2026 13:00
	Engulfing Bearish	30	40	08/07/2026 07:00
	Belt Hold Bearish	30	40	08/07/2026 07:00
	Engulfing Bearish	1M	41	Feb '23
	Bullish Engulfing	1W	42	14/09/2025
	Three Black Crows	5H	42	17/06/2026 03:00
	Harami Cross Bearish	30	42	07/07/2026 13:00
	Doji Star Bearish	1D	43	11/05/2026
	Belt Hold Bearish	15	43	09/07/2026 08:45
	Bullish doji Star	30	44	07/07/2026 12:00
	Harami Bullish	30	44	07/07/2026 12:00
	Harami Cross	30	44	07/07/2026 12:00
	Harami Cross	1W	45	24/08/2025
	Stick Sandwich	5H	45	16/06/2026 02:00
	Abandoned Baby Bearish	1H	46	03/07/2026 07:00
	Evening Doji Star	1H	46	03/07/2026 07:00
	Evening Star	1H	46	03/07/2026 07:00
	Homing Pigeon	30	46	07/07/2026 11:00
	Bullish doji Star	15	47	09/07/2026 07:45
	Harami Bullish	15	47	09/07/2026 07:45
	Harami Cross	15	47	09/07/2026 07:45
	Harami Bullish	5H	48	12/06/2026 13:00
	Harami Cross	5H	48	12/06/2026 13:00
	Engulfing Bearish	1W	49	27/07/2025
	Falling Three Methods	1D	50	30/04/2026
	Belt Hold Bullish	1H	50	02/07/2026 11:00
	Tri-Star Bullish	15	50	09/07/2026 07:00
	Three Outside Up	5H	51	11/06/2026 12:00
	Engulfing Bearish	1W	52	06/07/2025
	Belt Hold Bullish	30	52	07/07/2026 08:00
	Bullish doji Star	5H	53	11/06/2026 02:00
	Engulfing Bearish	30	53	07/07/2026 07:30
	Separating Lines Bullish	15	53	08/07/2026 12:45
	Belt Hold Bullish	30	54	07/07/2026 07:00
	Inverted Hammer	30	54	07/07/2026 07:00
	Belt Hold Bullish	30	55	07/07/2026 06:30
	Belt Hold Bearish	15	55	08/07/2026 12:15
	Bullish Engulfing	1M	57	Okt '21
	Bullish Hammer	5H	57	09/06/2026 05:00
	Harami Bullish	30	58	06/07/2026 12:00
	Harami Cross	30	58	06/07/2026 12:00
	Thrusting Bearish	1H	59	01/07/2026 10:00
	Engulfing Bearish	30	59	06/07/2026 11:30
	Belt Hold Bullish	15	59	08/07/2026 11:15
	Deliberation Bearish	30	60	06/07/2026 11:00
	Bullish doji Star	1M	61	Jun '21
	Bullish Engulfing	1H	61	01/07/2026 08:00
	Harami Cross	5H	62	03/06/2026 09:00
	Bullish doji Star	5H	62	03/06/2026 09:00
	Belt Hold Bullish	30	62	06/07/2026 10:00
	Deliberation Bearish	5H	64	02/06/2026 13:00
	Doji Star Bearish	5H	64	02/06/2026 13:00
	Upside Gap Three Methods	1D	65	09/04/2026
	Bullish Hammer	15	65	08/07/2026 09:45
	Three Outside Up	1D	66	08/04/2026
	Belt Hold Bullish	15	66	08/07/2026 09:30
	Bullish Engulfing	15	66	08/07/2026 09:30
	Bullish Engulfing	1D	67	07/04/2026
	Belt Hold Bearish	30	67	06/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APX

Tuliskan pendapat Anda mengenai Appen Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APX	0,91	+0,01	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K