Breaking News

Tutup

Apna Microfinance Bank Ltd (AMBL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,84 -0,16 -0,80%

07/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0082601011

S/N: AMBL

Volume: 511
Bid/Ask: 19,20 / 19,85
Rentang Harian: 19,00 - 19,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Apna Microfinance Bank Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Apna Microfinance Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Tri-Star Bearish	30	1	07/10/2026 14:30
	Tri-Star Bullish	15	1	07/10/2026 15:00
	Bullish Hammer	1W	2	20/09/2026
	Belt Hold Bearish	1D	2	05/10/2026
	Engulfing Bearish	1D	2	05/10/2026
	Three Inside Up	5H	2	06/10/2026 14:00
	Tri-Star Bearish	15	2	07/10/2026 14:45
	Bullish Engulfing	1W	3	13/09/2026
	Harami Bullish	1D	3	02/10/2026
	Harami Cross	1D	3	02/10/2026
	Harami Cross	5H	3	05/10/2026 18:00
	Harami Bullish	5H	3	05/10/2026 18:00
	Belt Hold Bearish	1D	4	01/10/2026
	Harami Bullish	1W	5	30/08/2026
	Harami Cross	1W	5	30/08/2026
	Harami Bullish	1H	6	05/10/2026 18:00
	Harami Cross	1H	6	05/10/2026 18:00
	Harami Bearish	1M	7	Mar '26
	Harami Cross Bearish	1M	7	Mar '26
	Harami Bullish	30	7	05/10/2026 18:00
	Harami Cross	30	7	05/10/2026 18:00
	Harami Cross	1D	8	25/09/2026
	Bullish doji Star	1D	8	25/09/2026
	Harami Bullish	1D	8	25/09/2026
	Tri-Star Bearish	5H	8	01/10/2026 14:00
	Belt Hold Bearish	30	8	05/10/2026 16:00
	Three Outside Down	30	8	05/10/2026 16:00
	Belt Hold Bearish	1D	9	24/09/2026
	Bullish Hammer	1D	9	24/09/2026
	Hanging Man	5H	9	01/10/2026 09:00
	Dragonfly Bearish	5H	9	01/10/2026 09:00
	Dragonfly Doji	5H	9	01/10/2026 09:00
	Engulfing Bearish	30	9	05/10/2026 15:30
	Belt Hold Bearish	30	9	05/10/2026 15:30
	Bullish doji Star	5H	10	30/09/2026 18:00
	Harami Bullish	5H	10	30/09/2026 18:00
	Harami Cross	5H	10	30/09/2026 18:00
	Harami Cross Bearish	1H	11	05/10/2026 12:00
	Tri-Star Bullish	15	11	05/10/2026 18:15
	Doji Star Bearish	1D	12	21/09/2026
	Hanging Man	1D	12	21/09/2026
	Dragonfly Bearish	1D	12	21/09/2026
	Harami Bearish	1D	12	21/09/2026
	Harami Cross Bearish	1D	12	21/09/2026
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Gravestone Doji	5H	13	29/09/2026 12:00
	Doji Star Bearish	1H	13	02/10/2026 18:00
	Engulfing Bearish	1M	14	Ags '25
	Bullish doji Star	5H	14	28/09/2026 16:00
	Harami Bullish	5H	14	28/09/2026 16:00
	Harami Cross	5H	14	28/09/2026 16:00
	Harami Cross Bearish	30	14	05/10/2026 12:00
	Belt Hold Bearish	15	14	05/10/2026 15:30
	Engulfing Bearish	15	14	05/10/2026 15:30
	Belt Hold Bearish	1H	15	02/10/2026 16:00
	Engulfing Bearish	1H	15	02/10/2026 16:00
	Belt Hold Bullish	30	15	05/10/2026 11:30
	Bullish Engulfing	30	15	05/10/2026 11:30
	Abandoned Baby Bullish	1M	16	Jun '25
	Morning Doji Star	1M	16	Jun '25
	Bullish doji Star	1M	17	Mei '25
	Morning Doji Star	30	17	02/10/2026 17:30
	Morning Star	30	17	02/10/2026 17:30
	Engulfing Bearish	1M	18	Apr '25
	Harami Cross	5H	18	24/09/2026 17:00
	Harami Bullish	5H	18	24/09/2026 17:00
	Bullish doji Star	5H	18	24/09/2026 17:00
	Harami Bullish	30	18	02/10/2026 17:00
	Harami Cross	30	18	02/10/2026 17:00
	Belt Hold Bearish	30	19	02/10/2026 16:30
	Engulfing Bearish	30	19	02/10/2026 16:30
	Doji Star Bearish	1D	20	09/09/2026
	Dragonfly Bearish	1D	20	09/09/2026
	Harami Bullish	30	21	02/10/2026 12:30
	Harami Cross	30	21	02/10/2026 12:30
	Belt Hold Bullish	15	21	05/10/2026 11:30
	Bullish Engulfing	15	21	05/10/2026 11:30
	Belt Hold Bearish	30	22	02/10/2026 12:00
	Engulfing Bearish	30	22	02/10/2026 12:00
	Belt Hold Bearish	1D	23	04/09/2026
	Hanging Man	1H	23	01/10/2026 12:00
	Dragonfly Bearish	1H	23	01/10/2026 12:00
	Bullish doji Star	1M	25	Sep '24
	Dragonfly Doji	1M	25	Sep '24
	Three Outside Up	1W	25	12/04/2026
	Bullish doji Star	15	25	02/10/2026 17:00
	Harami Bullish	15	25	02/10/2026 17:00
	Harami Cross	15	25	02/10/2026 17:00
	Bullish Engulfing	1W	26	05/04/2026
	Dark Cloud Cover	5H	26	21/09/2026 09:00
	Belt Hold Bearish	5H	26	21/09/2026 09:00
	Bullish doji Star	1H	26	30/09/2026 16:00
	Harami Bullish	1H	26	30/09/2026 16:00
	Harami Cross	1H	26	30/09/2026 16:00
	Belt Hold Bearish	15	26	02/10/2026 16:45
	Engulfing Bearish	15	26	02/10/2026 16:45
	Inverted Hammer	1D	27	31/08/2026
	Bullish doji Star	1H	29	29/09/2026 16:00
	Harami Bullish	1H	29	29/09/2026 16:00
	Harami Cross	1H	29	29/09/2026 16:00
	Harami Cross	15	29	02/10/2026 12:45
	Harami Bullish	15	29	02/10/2026 12:45
	Doji Star Bearish	5H	30	17/09/2026 10:00
	Belt Hold Bearish	1H	30	29/09/2026 14:00
	Belt Hold Bullish	30	30	01/10/2026 12:30
	Belt Hold Bearish	15	30	02/10/2026 12:15
	Engulfing Bearish	15	30	02/10/2026 12:15
	Tri-Star Bullish	1M	31	Jun '23
	Harami Cross	1D	32	21/08/2026
	Dark Cloud Cover	1W	34	08/02/2026
	Tri-Star Bullish	1H	34	28/09/2026 14:00
	Tri-Star Bullish	15	34	01/10/2026 17:00
	Belt Hold Bearish	1D	35	18/08/2026
	Belt Hold Bearish	30	35	30/09/2026 13:00
	Belt Hold Bearish	5H	36	14/09/2026 17:00
	Dark Cloud Cover	5H	36	14/09/2026 17:00
	Thrusting Bearish	1M	37	Mei '22
	Bullish doji Star	30	37	29/09/2026 16:30
	Harami Bullish	30	37	29/09/2026 16:30
	Harami Cross	30	37	29/09/2026 16:30
	Inverted Hammer	1D	38	12/08/2026
	Hanging Man	5H	38	11/09/2026 14:00
	Dragonfly Bearish	5H	38	11/09/2026 14:00
	Inverted Hammer	1D	39	11/08/2026
	Belt Hold Bearish	1W	40	28/12/2025
	Belt Hold Bullish	1D	40	10/08/2026
	Tri-Star Bearish	15	41	01/10/2026 12:30
	Hanging Man	1D	42	06/08/2026
	Dragonfly Bearish	1D	42	06/08/2026
	Doji Star Bearish	5H	42	09/09/2026 17:00
	Dragonfly Bearish	5H	43	09/09/2026 12:00
	Tri-Star Bearish	30	43	28/09/2026 13:30
	Tri-Star Bullish	5H	44	08/09/2026 16:00
	Falling Three Methods	1D	45	03/08/2026
	Tri-Star Bullish	15	45	30/09/2026 16:00
	Harami Bullish	5H	46	07/09/2026 15:00
	Harami Cross	5H	46	07/09/2026 15:00
	Tri-Star Bearish	15	46	30/09/2026 13:15
	Bullish Hammer	1M	47	Jun '21
	Belt Hold Bullish	1D	47	30/07/2026
	Bullish Engulfing	1D	47	30/07/2026
	Inverted Hammer	5H	48	04/09/2026 17:00
	Falling Three Methods	1W	49	26/10/2025
	Tri-Star Bullish	15	49	29/09/2026 16:30
	Harami Cross Bearish	30	50	24/09/2026 15:30
	Tri-Star Bearish	15	50	29/09/2026 14:15
	Belt Hold Bullish	1D	51	24/07/2026
	Three Outside Down	1W	52	05/10/2025
	Belt Hold Bearish	1D	52	23/07/2026
	Homing Pigeon	5H	52	02/09/2026 10:00
	Engulfing Bearish	1W	53	28/09/2025
	Belt Hold Bearish	5H	53	01/09/2026 14:00
	Engulfing Bearish	5H	53	01/09/2026 14:00
	Tri-Star Bullish	30	53	24/09/2026 14:00
	Harami Bullish	1W	54	21/09/2025
	Harami Cross	1W	54	21/09/2025
	Falling Three Methods	1D	54	20/07/2026
	Falling Three Methods	1D	55	17/07/2026
	Tri-Star Bullish	15	55	28/09/2026 14:00
	Downside Gap Three Methods	1D	56	16/07/2026
	Abandoned Baby Bullish	1D	56	16/07/2026
	Tri-Star Bearish	15	56	28/09/2026 13:45
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Bullish Hammer	1D	58	14/07/2026
	Belt Hold Bearish	5H	58	28/08/2026 15:00
	Tri-Star Bullish	30	58	23/09/2026 17:00
	Belt Hold Bullish	1H	59	21/09/2026 16:00
	Belt Hold Bullish	1W	60	10/08/2025
	Bullish doji Star	1W	61	03/08/2025
	Harami Bullish	1W	61	03/08/2025
	Harami Cross	1W	61	03/08/2025
	Inverted Hammer	1D	61	09/07/2026
	Belt Hold Bullish	5H	61	27/08/2026 09:00
	Harami Bullish	1H	61	21/09/2026 14:00
	Harami Cross	1H	61	21/09/2026 14:00
	Tri-Star Bearish	15	63	24/09/2026 15:45
	Tri-Star Bullish	30	65	22/09/2026 15:00
	Belt Hold Bullish	1H	66	18/09/2026 16:00
	Tri-Star Bearish	30	66	22/09/2026 13:30
	Bullish doji Star	5H	67	21/08/2026 18:00
	Tri-Star Bullish	15	67	24/09/2026 14:00
	Harami Bullish	5H	69	21/08/2026 08:00
	Harami Cross	5H	69	21/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMBL

Tuliskan pendapat Anda mengenai Apna Microfinance Bank Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.803,5	+1,8	+0,02%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	24.057,50	-73,00	-0,30%
Indeks Dolar AS	102,033	+0,023	+0,02%

Emas	4.155,42	+14,72	+0,36%
Perak	60,590	+0,300	+0,50%
Minyak Mentah WTI	89,20	+0,92	+1,04%
Minyak Brent	101,40	+1,20	+1,20%
Gas Alam	3,263	+0,063	+1,97%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1200	+0,0004	+0,04%
GBP/USD	1,3211	-0,0011	-0,08%
USD/JPY	157,80	-0,27	-0,17%
AUD/USD	0,6960	-0,0003	-0,04%
EUR/JPY	176,74	-0,25	-0,14%
USD/IDR	17.872,9	+12,2	+0,07%
GBP/JPY	208,49	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMBL	19,84	-0,16	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M