Breaking News

Tutup

Apis (ASAP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0210 0,0000 0,00%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLHMSG000019

Volume: 2
Bid/Ask: 0,0195 / 0,0210
Rentang Harian: 0,0210 - 0,0210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Apis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Apis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	2	04/01/2026
	Belt Hold Bullish	1W	3	28/12/2025
	Tri-Star Bullish	1D	3	20/01/2026
	Bullish Engulfing	1M	4	Sep '25
	Three Inside Up	1M	4	Sep '25
	Belt Hold Bullish	1W	4	21/12/2025
	Inverted Hammer	1W	4	21/12/2025
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1D	5	16/01/2026
	Harami Cross	1D	5	16/01/2026
	Bullish doji Star	1W	6	07/12/2025
	Belt Hold Bearish	1D	6	15/01/2026
	Belt Hold Bearish	1W	7	30/11/2025
	Dark Cloud Cover	1W	7	30/11/2025
	Tri-Star Bearish	1D	7	14/01/2026
	Belt Hold Bullish	1W	8	23/11/2025
	Bullish Engulfing	1W	8	23/11/2025
	Engulfing Bearish	1M	9	Apr '25
	Tri-Star Bullish	5H	9	19/01/2026 19:00
	Harami Cross	1W	12	26/10/2025
	Harami Bullish	1W	12	26/10/2025
	Bullish doji Star	1W	12	26/10/2025
	Harami Bullish	1D	12	07/01/2026
	Harami Cross	1D	12	07/01/2026
	Three Outside Down	1W	13	19/10/2025
	Bullish Hammer	1W	13	19/10/2025
	Belt Hold Bearish	1D	13	05/01/2026
	Tri-Star Bearish	5H	13	15/01/2026 20:00
	Tri-Star Bullish	1H	13	19/01/2026 21:00
	Tri-Star Bullish	30	13	19/01/2026 21:00
	Engulfing Bearish	1W	14	12/10/2025
	Belt Hold Bearish	1W	14	12/10/2025
	Tri-Star Bearish	1H	14	19/01/2026 17:00
	Tri-Star Bearish	30	14	19/01/2026 17:00
	Tri-Star Bullish	15	14	19/01/2026 21:00
	Bullish Hammer	1M	15	Okt '24
	Harami Bullish	1M	15	Okt '24
	Hanging Man	1W	15	05/10/2025
	Dragonfly Bearish	1W	15	05/10/2025
	Tri-Star Bullish	5H	15	14/01/2026 19:00
	Tri-Star Bearish	15	15	19/01/2026 17:00
	Hanging Man	1W	16	28/09/2025
	Dragonfly Bearish	1W	16	28/09/2025
	Doji Star Bearish	1W	16	28/09/2025
	Deliberation Bearish	1W	16	28/09/2025
	Belt Hold Bullish	1D	16	29/12/2025
	Bullish Engulfing	1D	16	29/12/2025
	Tri-Star Bearish	5H	16	14/01/2026 14:00
	Belt Hold Bullish	1W	17	21/09/2025
	Three Outside Up	1W	17	21/09/2025
	Bullish Engulfing	1W	18	14/09/2025
	Belt Hold Bullish	1D	18	22/12/2025
	Bullish Engulfing	1D	18	22/12/2025
	Dragonfly Doji	1W	19	07/09/2025
	Harami Cross Bearish	1W	19	07/09/2025
	Tri-Star Bearish	1H	19	15/01/2026 21:00
	Tri-Star Bearish	30	19	15/01/2026 21:00
	Belt Hold Bullish	1W	20	31/08/2025
	Belt Hold Bearish	1W	21	24/08/2025
	Stick Sandwich	1W	21	24/08/2025
	Downside Gap Three Methods	1D	22	16/12/2025
	Tri-Star Bullish	1H	22	14/01/2026 21:00
	Tri-Star Bullish	30	22	14/01/2026 21:00
	Tri-Star Bearish	15	22	15/01/2026 21:00
	Evening Star	1W	23	10/08/2025
	Evening Doji Star	1W	23	10/08/2025
	Engulfing Bearish	1W	23	10/08/2025
	Belt Hold Bearish	1W	23	10/08/2025
	Tri-Star Bearish	1H	23	14/01/2026 17:00
	Tri-Star Bearish	30	23	14/01/2026 17:00
	Belt Hold Bullish	1M	24	Jan '24
	Bullish Engulfing	1M	24	Jan '24
	Doji Star Bearish	1W	24	03/08/2025
	Hanging Man	1W	24	03/08/2025
	Dragonfly Bearish	1W	24	03/08/2025
	Bullish doji Star	1M	26	Nov '23
	Belt Hold Bullish	1D	26	10/12/2025
	Tri-Star Bullish	15	26	14/01/2026 21:00
	Tri-Star Bearish	15	27	14/01/2026 17:00
	Engulfing Bearish	1W	28	06/07/2025
	Belt Hold Bullish	1D	28	08/12/2025
	Belt Hold Bearish	1D	29	05/12/2025
	Engulfing Bearish	1D	29	05/12/2025
	Tri-Star Bearish	5H	29	05/01/2026 20:00
	Hanging Man	1W	31	15/06/2025
	Dragonfly Bearish	1W	31	15/06/2025
	Doji Star Bearish	5H	31	02/01/2026 22:00
	Belt Hold Bullish	5H	32	02/01/2026 17:00
	Bullish Engulfing	5H	32	02/01/2026 17:00
	Dragonfly Bearish	1W	33	01/06/2025
	Hanging Man	1W	33	01/06/2025
	Doji Star Bearish	1W	33	01/06/2025
	Tri-Star Bearish	5H	33	30/12/2025 19:00
	Belt Hold Bearish	1W	35	18/05/2025
	Dark Cloud Cover	1W	35	18/05/2025
	Bullish doji Star	1M	36	Jan '23
	Belt Hold Bearish	1D	36	26/11/2025
	Belt Hold Bearish	1D	37	25/11/2025
	Belt Hold Bullish	1D	38	24/11/2025
	Harami Bullish	5H	38	23/12/2025 22:00
	Harami Cross	5H	38	23/12/2025 22:00
	Harami Cross	1D	39	21/11/2025
	Bullish doji Star	1D	39	21/11/2025
	Harami Bullish	1D	39	21/11/2025
	Tri-Star Bullish	1H	39	05/01/2026 23:00
	Tri-Star Bullish	30	39	05/01/2026 23:00
	Three Outside Down	1D	40	20/11/2025
	Tri-Star Bullish	5H	40	22/12/2025 21:00
	Tri-Star Bearish	1H	40	05/01/2026 21:00
	Tri-Star Bearish	30	40	05/01/2026 21:00
	Belt Hold Bearish	1D	41	19/11/2025
	Engulfing Bearish	1D	41	19/11/2025
	Tri-Star Bullish	5H	42	19/12/2025 23:00
	Tri-Star Bullish	15	43	05/01/2026 23:00
	Tri-Star Bearish	15	44	05/01/2026 21:00
	Deliberation Bearish	1W	45	09/03/2025
	Doji Star Bearish	1W	45	09/03/2025
	Belt Hold Bullish	1D	45	13/11/2025
	Tri-Star Bullish	1H	45	30/12/2025 23:00
	Tri-Star Bullish	30	45	30/12/2025 23:00
	Belt Hold Bullish	1D	46	12/11/2025
	Bullish Engulfing	1D	46	12/11/2025
	Belt Hold Bullish	5H	46	18/12/2025 17:00
	Tri-Star Bearish	1H	46	30/12/2025 21:00
	Tri-Star Bearish	30	46	30/12/2025 21:00
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bearish	1D	47	10/11/2025
	Tri-Star Bearish	5H	47	17/12/2025 21:00
	Tri-Star Bullish	1H	49	29/12/2025 21:00
	Tri-Star Bullish	30	49	29/12/2025 21:00
	Tri-Star Bullish	5H	50	16/12/2025 15:00
	Tri-Star Bullish	15	50	30/12/2025 23:00
	Tri-Star Bullish	1H	51	23/12/2025 23:00
	Tri-Star Bullish	30	51	23/12/2025 23:00
	Tri-Star Bearish	15	51	30/12/2025 21:00
	Tri-Star Bullish	5H	52	15/12/2025 14:00
	Tri-Star Bearish	1H	53	23/12/2025 17:00
	Tri-Star Bearish	30	53	23/12/2025 17:00
	Tri-Star Bullish	15	54	29/12/2025 21:00
	Belt Hold Bullish	1D	55	23/10/2025
	Tri-Star Bullish	1H	55	22/12/2025 21:00
	Tri-Star Bullish	30	55	22/12/2025 21:00
	Tri-Star Bearish	5H	56	11/12/2025 15:00
	Tri-Star Bullish	1D	57	21/10/2025
	Tri-Star Bullish	5H	57	10/12/2025 19:00
	Tri-Star Bullish	1H	57	19/12/2025 23:00
	Tri-Star Bullish	30	57	19/12/2025 23:00
	Tri-Star Bullish	15	57	23/12/2025 21:15
	Tri-Star Bearish	5H	58	10/12/2025 14:00
	Bullish doji Star	1W	59	01/12/2024
	Tri-Star Bearish	1D	59	17/10/2025
	Tri-Star Bearish	1H	59	19/12/2025 17:00
	Tri-Star Bearish	30	59	19/12/2025 17:00
	Tri-Star Bearish	15	59	23/12/2025 17:00
	Tri-Star Bullish	1H	61	18/12/2025 21:00
	Tri-Star Bullish	30	61	18/12/2025 21:00
	Tri-Star Bullish	15	62	22/12/2025 17:15
	Upside Gap Three Methods	1M	63	Sep '20
	Hanging Man	1W	63	03/11/2024
	Belt Hold Bullish	5H	63	08/12/2025 17:00
	Tri-Star Bullish	1H	63	17/12/2025 23:00
	Tri-Star Bullish	30	63	17/12/2025 23:00
	Tri-Star Bearish	5H	64	05/12/2025 19:00
	Tri-Star Bearish	1H	64	17/12/2025 21:00
	Tri-Star Bearish	30	64	17/12/2025 21:00
	Bullish doji Star	1D	65	08/10/2025
	Harami Bullish	1D	65	08/10/2025
	Harami Cross	1D	65	08/10/2025
	Tri-Star Bullish	15	65	19/12/2025 21:15
	Engulfing Bearish	1M	66	Jun '20
	Evening Star	1D	66	07/10/2025
	Evening Doji Star	1D	66	07/10/2025
	Engulfing Bearish	1D	66	07/10/2025
	Belt Hold Bearish	1D	66	07/10/2025
	Doji Star Bearish	1D	67	06/10/2025
	Tri-Star Bearish	15	67	19/12/2025 17:00
	Morning Doji Star	1M	68	Apr '20
	Belt Hold Bullish	1D	68	03/10/2025
	Bullish Engulfing	1D	68	03/10/2025
	Bullish doji Star	1M	69	Mar '20
	Tri-Star Bullish	1H	69	15/12/2025 23:00
	Tri-Star Bullish	30	69	15/12/2025 23:00
	Tri-Star Bullish	15	69	18/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASAP

Tuliskan pendapat Anda mengenai Apis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.001,56	+50,55	+0,56%
IDX Kompas 100	1.244,33	+9,82	+0,80%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.896,7	-18,9	-0,27%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.763,00	+13,49	+0,05%
Indeks Dolar AS	96,960	-0,444	-0,46%

Emas	5.110,65	+93,65	+1,87%
Perak	108,140	+6,807	+6,72%
Minyak Mentah WTI	61,11	+0,04	+0,07%
Minyak Brent	65,11	+0,04	+0,06%
Gas Alam	3,786	+0,177	+4,90%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1860	+0,0032	+0,27%
GBP/USD	1,3659	+0,0014	+0,10%
USD/JPY	154,21	-1,51	-0,97%
AUD/USD	0,6912	+0,0016	+0,23%
EUR/JPY	182,89	-1,29	-0,70%
USD/IDR	16.776,8	-19,8	-0,12%
GBP/JPY	210,63	-1,84	-0,87%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+28	+7,18%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	238	0	0,00%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	348	-12	-3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASAP	0,0210	0,0000	0,00%
TappAlpha SPY Gro.	25,47	-0,02	-0,08%
VCOMm	2,980	0,000	0,00%
419700	1,00	0,00	0,00%
ENOV	23,01	-0,54	-2,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-3.33%	3.66B
Bumi Resources Min	1,320	+5.60%	812.02M
Aneka Tambang Persero	4.880	+13,75%	340,39M
Petrosea	8.725	-4,90%	106,33M
Bank Central Asia	7,575	-0.98%	102.02M
Bank Mandiri Persero	4.910	-1,60%	97,70M
Merdeka Gold Resources PT Tbk	7.125,00	+15,38%	61,64M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	100,00	+31,58%	310,19M
Langgeng Makmur	252	+24,75%	5,91M
Alakasa Industrindo Tbk	630	+24,75%	2,37M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,34M
Kedaung Indah Can	292	+23,73%	10,20M
Pelayaran Nasional	224	+19,15%	122,23M
PT Royaltama Mulia Kontraktorindo	2.020,00	+16,76%	123,32M

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	515	-11,97%	3,80M
Pakuan	5.675	-10,98%	2,99M
Jasuindo Tiga Perkasa	655	-10,88%	15,15M
Intermedia Capital	81	-10,00%	32,37M
PT Pelayaran Tamarin	45	-10,00%	24,44M
Logindo Samudramakmur	186	-9,71%	3,87M
Triniti Dinamik PT Tbk	432	-9,62%	2,19M