Breaking News

Tutup

Aphria Inc (APHA)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Aphria. Silakan coba pencarian lain untuk data real-time

16,590 0,000 0,00%

05/05 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 16,590 / 16,600
Rentang Harian: 16,470 - 17,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick APHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aphria Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aphria tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1W	1	25/04/2021
	Doji Star Bearish	1M	2	Mar '21
	Bullish doji Star	1W	2	18/04/2021
	Bullish doji Star	5H	2	04/05/2021 03:00
	Harami Bullish	5H	2	04/05/2021 03:00
	Harami Cross	5H	2	04/05/2021 03:00
	Falling Three Methods	5H	4	03/05/2021 17:00
	Three Inside Up	1M	6	Nov '20
	Falling Three Methods	1W	6	21/03/2021
	Harami Bullish	1M	7	Okt '20
	Harami Cross	1M	7	Okt '20
	Thrusting Bearish	1D	9	21/04/2021
	Doji Star Bearish	5H	9	29/04/2021 03:00
	Deliberation Bearish	5H	9	29/04/2021 03:00
	Engulfing Bearish	1D	10	20/04/2021
	Falling Three Methods	30	10	04/05/2021 20:30
	Doji Star Bearish	1M	11	Jun '20
	Harami Bullish	30	11	04/05/2021 03:00
	Harami Cross	30	11	04/05/2021 03:00
	Three Outside Up	1M	12	Mei '20
	Doji Star Bearish	1W	12	07/02/2021
	Bullish Engulfing	1M	13	Apr '20
	Belt Hold Bullish	1D	15	13/04/2021
	Bullish Engulfing	1D	15	13/04/2021
	Morning Doji Star	1W	17	03/01/2021
	Morning Star	1W	17	03/01/2021
	Bullish doji Star	1W	18	27/12/2020
	Harami Cross	1D	18	08/04/2021
	Three Inside Up	5H	19	23/04/2021 17:00
	Harami Bullish	5H	20	23/04/2021 02:00
	Harami Cross	5H	20	23/04/2021 02:00
	Bullish Hammer	30	20	03/05/2021 22:30
	Abandoned Baby Bearish	1D	22	01/04/2021
	Engulfing Bearish	1D	22	01/04/2021
	Evening Doji Star	1D	22	01/04/2021
	Doji Star Bearish	1D	23	31/03/2021
	Three Outside Up	5H	23	22/04/2021 01:00
	Bullish Engulfing	5H	24	21/04/2021 20:00
	Belt Hold Bearish	30	24	03/05/2021 20:30
	Engulfing Bearish	30	24	03/05/2021 20:30
	Harami Cross Bearish	30	25	01/05/2021 03:00
	Morning Doji Star	1W	26	01/11/2020
	Three Outside Up	1M	27	Feb '19
	Belt Hold Bullish	1D	27	25/03/2021
	Bullish Engulfing	1M	28	Jan '19
	Dark Cloud Cover	1W	29	11/10/2020
	Falling Three Methods	30	30	01/05/2021 00:30
	Engulfing Bearish	1M	31	Okt '18
	Evening Doji Star	1M	31	Okt '18
	Doji Star Bearish	1M	32	Sep '18
	Three Outside Up	1M	32	Sep '18
	Bullish Engulfing	1M	33	Ags '18
	Bullish doji Star	30	33	30/04/2021 23:00
	Engulfing Bearish	1D	34	16/03/2021
	Three Outside Up	1M	35	Jun '18
	Bullish Engulfing	1M	36	Mei '18
	Bullish Engulfing	1W	36	23/08/2020
	Belt Hold Bullish	5H	37	13/04/2021 17:00
	Bullish Engulfing	5H	37	13/04/2021 17:00
	Three Black Crows	1M	38	Mar '18
	Inverted Hammer	5H	38	13/04/2021 02:00
	Belt Hold Bullish	30	38	30/04/2021 20:30
	Bullish Engulfing	30	38	30/04/2021 20:30
	Bullish doji Star	5H	40	12/04/2021 16:00
	Engulfing Bearish	5H	41	09/04/2021 23:00
	Dark Cloud Cover	30	41	30/04/2021 02:00
	Evening Doji Star	1D	43	03/03/2021
	Engulfing Bearish	1D	43	03/03/2021
	Doji Star Bearish	1D	44	02/03/2021
	Falling Three Methods	1M	45	Ags '17
	Advance Block Bearish	1W	48	31/05/2020
	Abandoned Baby Bullish	1D	48	24/02/2021
	Morning Doji Star	1D	48	24/02/2021
	Engulfing Bearish	1M	49	Apr '17
	Bullish doji Star	1D	49	23/02/2021
	Harami Cross	30	50	29/04/2021 21:30
	Three Inside Up	1M	51	Feb '17
	Harami Bullish	1M	52	Jan '17
	Harami Cross	1M	52	Jan '17
	Doji Star Bearish	30	53	29/04/2021 03:00
	Harami Cross Bearish	1W	54	19/04/2020
	Engulfing Bearish	30	55	29/04/2021 02:00
	Doji Star Bearish	5H	56	31/03/2021 19:00
	Falling Three Methods	1W	57	29/03/2020
	Three Outside Up	5H	57	30/03/2021 23:00
	Three Inside Up	5H	58	30/03/2021 18:00
	Harami Bullish	5H	59	30/03/2021 03:00
	Harami Cross	5H	59	30/03/2021 03:00
	Three Outside Up	1M	61	Apr '16
	Harami Cross Bearish	1D	61	04/02/2021
	Bullish Engulfing	1M	62	Mar '16
	Three Inside Up	1M	62	Mar '16
	Harami Bullish	1M	63	Feb '16
	Harami Cross	1M	63	Feb '16
	Three Inside Down	1M	64	Jan '16
	Three Outside Up	5H	64	25/03/2021 23:00
	Doji Star Bearish	30	64	28/04/2021 21:30
	Belt Hold Bullish	5H	65	25/03/2021 18:00
	Bullish Engulfing	5H	65	25/03/2021 18:00
	Three Inside Up	5H	65	25/03/2021 18:00
	Three Outside Up	30	65	28/04/2021 21:00
	Bullish doji Star	5H	66	25/03/2021 03:00
	Harami Bullish	5H	66	25/03/2021 03:00
	Harami Cross	5H	66	25/03/2021 03:00
	Doji Star Bearish	1W	67	19/01/2020
	Harami Cross Bearish	30	67	28/04/2021 03:00
	Doji Star Bearish	30	69	28/04/2021 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APHA

Tuliskan pendapat Anda mengenai Aphria Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.780,8	+44,3	+0,57%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,612	-0,127	-0,13%

Emas	4.254,09	+101,49	+2,44%
Perak	62,160	+1,915	+3,18%
Minyak Mentah WTI	76,00	+0,23	+0,30%
Minyak Brent	80,15	+0,79	+1,00%
Gas Alam	2,688	+0,006	+0,22%
Kopi C AS	313,75	+4,95	+1,60%
Gula #11 AS	15,23	+0,19	+1,26%

EUR/USD	1,1546	+0,0014	+0,12%
GBP/USD	1,3470	+0,0021	+0,16%
USD/JPY	157,56	-0,20	-0,13%
AUD/USD	0,7049	+0,0004	+0,06%
EUR/JPY	181,91	-0,01	-0,01%
USD/IDR	17.876,4	-69,2	-0,39%
GBP/JPY	212,25	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APHA	16,590	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1,870	+0.81%	221.11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4,420	+3.27%	107.33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M