Breaking News

Tutup

Apex Intec Co Ltd (207490)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.350 -50 -0,78%

08:22:02 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7207490004

Volume: 100
Bid/Ask: 6.300 / 6.600
Rentang Harian: 6.350 - 6.350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 207490

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Apex Intec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Apex Intec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	13/09/2026
	Belt Hold Bullish	1D	2	18/09/2026
	Harami Cross Bearish	1H	2	21/09/2026 07:00
	Doji Star Bearish	15	3	18/09/2026 13:45
	Engulfing Bearish	1M	4	Mei '26
	Harami Cross Bearish	1W	4	23/08/2026
	Belt Hold Bullish	30	4	18/09/2026 13:00
	Belt Hold Bullish	15	4	18/09/2026 13:00
	Belt Hold Bullish	1W	6	09/08/2026
	Inverted Hammer	1W	6	09/08/2026
	Evening Doji Star	5H	6	15/09/2026 08:00
	Evening Star	5H	6	15/09/2026 08:00
	Harami Cross	1H	6	15/09/2026 13:00
	Harami Bullish	1H	6	15/09/2026 13:00
	Bullish doji Star	1H	6	15/09/2026 13:00
	Belt Hold Bullish	1W	7	02/08/2026
	Inverted Hammer	1W	7	02/08/2026
	Harami Cross Bearish	1D	7	09/09/2026
	Doji Star Bearish	5H	7	14/09/2026 12:00
	Bullish doji Star	30	7	15/09/2026 13:30
	Harami Bullish	30	7	15/09/2026 13:30
	Harami Cross	30	7	15/09/2026 13:30
	Bullish doji Star	15	7	15/09/2026 13:45
	Harami Bullish	15	7	15/09/2026 13:45
	Harami Cross	15	7	15/09/2026 13:45
	Belt Hold Bearish	1W	8	26/07/2026
	Belt Hold Bullish	5H	8	14/09/2026 07:00
	Harami Cross Bearish	1W	9	19/07/2026
	Tri-Star Bullish	1H	9	14/09/2026 10:00
	Doji Star Bearish	1D	10	03/09/2026
	Tri-Star Bullish	30	10	14/09/2026 10:00
	Tri-Star Bullish	15	10	14/09/2026 10:00
	Tri-Star Bearish	15	11	14/09/2026 08:15
	Tri-Star Bearish	1M	12	Sep '25
	Harami Cross Bearish	1D	12	25/08/2026
	Doji Star Bearish	5H	12	08/09/2026 11:00
	Bullish Engulfing	1D	14	21/08/2026
	Doji Star Bearish	5H	14	07/09/2026 10:00
	Doji Star Bearish	1H	14	08/09/2026 13:00
	Belt Hold Bullish	1H	15	08/09/2026 09:00
	Bullish Engulfing	1H	15	08/09/2026 09:00
	Belt Hold Bearish	1M	16	Mei '25
	Harami Cross Bearish	1D	16	12/08/2026
	Doji Star Bearish	15	16	08/09/2026 13:45
	Belt Hold Bullish	1D	17	10/08/2026
	Bullish Engulfing	1D	17	10/08/2026
	Doji Star Bearish	5H	17	31/08/2026 13:00
	Doji Star Bearish	1H	17	07/09/2026 13:00
	Bullish Engulfing	30	17	08/09/2026 09:30
	Belt Hold Bullish	30	17	08/09/2026 09:30
	Belt Hold Bullish	15	17	08/09/2026 09:30
	Bullish Engulfing	15	17	08/09/2026 09:30
	Engulfing Bearish	1W	18	03/05/2026
	Harami Cross Bearish	1D	18	04/08/2026
	Belt Hold Bullish	1H	18	07/09/2026 08:00
	Bullish Engulfing	1H	18	07/09/2026 08:00
	Tri-Star Bearish	15	18	08/09/2026 08:45
	Belt Hold Bullish	1D	19	03/08/2026
	Tri-Star Bearish	1H	19	07/09/2026 07:00
	Doji Star Bearish	30	20	07/09/2026 08:30
	Doji Star Bearish	15	20	07/09/2026 08:45
	Dragonfly Doji	1W	21	12/04/2026
	Doji Star Bearish	1H	21	31/08/2026 13:00
	Belt Hold Bullish	30	21	07/09/2026 08:00
	Bullish Engulfing	30	21	07/09/2026 08:00
	Belt Hold Bullish	15	21	07/09/2026 08:00
	Bullish Engulfing	15	21	07/09/2026 08:00
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Harami Cross Bearish	1W	22	05/04/2026
	Belt Hold Bullish	1H	22	31/08/2026 09:00
	Bullish Engulfing	1H	22	31/08/2026 09:00
	Tri-Star Bearish	15	22	07/09/2026 07:30
	Tri-Star Bearish	1D	23	20/07/2026
	Doji Star Bearish	5H	23	21/08/2026 13:00
	Tri-Star Bullish	1D	24	16/07/2026
	Doji Star Bearish	15	25	31/08/2026 13:45
	Doji Star Bearish	1W	26	08/03/2026
	Belt Hold Bullish	30	26	31/08/2026 09:00
	Bullish Engulfing	30	26	31/08/2026 09:00
	Belt Hold Bullish	15	26	31/08/2026 09:15
	Bullish Engulfing	15	26	31/08/2026 09:15
	Doji Star Bearish	1D	27	03/07/2026
	Doji Star Bearish	1H	27	21/08/2026 13:00
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Doji Star Bearish	1W	28	15/02/2026
	Belt Hold Bullish	1D	28	02/07/2026
	Separating Lines Bullish	1H	28	21/08/2026 12:00
	Tri-Star Bearish	15	28	25/08/2026 11:00
	Tri-Star Bullish	1D	30	23/06/2026
	Belt Hold Bullish	5H	30	10/08/2026 07:00
	Bullish Engulfing	5H	30	10/08/2026 07:00
	Doji Star Bearish	15	30	24/08/2026 08:45
	Tri-Star Bearish	1D	31	22/06/2026
	Harami Cross	1M	32	Des '23
	Bullish doji Star	1M	32	Des '23
	Harami Bullish	1M	32	Des '23
	Doji Star Bearish	1W	32	18/01/2026
	Doji Star Bearish	30	32	21/08/2026 13:30
	Separating Lines Bullish	30	33	21/08/2026 12:00
	Doji Star Bearish	15	33	21/08/2026 13:45
	Belt Hold Bullish	5H	34	03/08/2026 05:00
	Bullish Engulfing	5H	34	03/08/2026 05:00
	Separating Lines Bullish	15	34	21/08/2026 12:15
	Harami Cross Bearish	1M	35	Sep '23
	Belt Hold Bullish	1H	35	10/08/2026 09:00
	Bullish Engulfing	1H	35	10/08/2026 09:00
	Separating Lines Bullish	1M	36	Ags '23
	Harami Bullish	1M	39	Mei '23
	Harami Cross	1M	39	Mei '23
	Belt Hold Bullish	1H	39	03/08/2026 08:00
	Bullish Engulfing	1H	39	03/08/2026 08:00
	Doji Star Bearish	30	39	10/08/2026 13:30
	Belt Hold Bullish	30	40	10/08/2026 09:30
	Bullish Engulfing	30	40	10/08/2026 09:30
	Doji Star Bearish	15	40	10/08/2026 13:45
	Gravestone Doji	1W	41	19/10/2025
	Bullish doji Star	1D	41	06/05/2026
	Bullish Engulfing	15	41	10/08/2026 09:30
	Belt Hold Bullish	15	41	10/08/2026 09:30
	Bullish Hammer	1W	42	12/10/2025
	Tri-Star Bearish	5H	42	20/07/2026 06:00
	Tri-Star Bearish	1H	42	30/07/2026 10:00
	Belt Hold Bullish	30	44	03/08/2026 08:00
	Bullish Engulfing	30	44	03/08/2026 08:00
	Doji Star Bearish	15	44	03/08/2026 13:45
	Belt Hold Bullish	15	45	03/08/2026 08:00
	Bullish Engulfing	15	45	03/08/2026 08:00
	Bullish Engulfing	1M	47	Sep '22
	Three Inside Up	1M	47	Sep '22
	Harami Cross Bearish	1W	47	03/08/2025
	Tri-Star Bearish	30	47	30/07/2026 10:00
	Harami Bullish	1M	48	Ags '22
	Harami Cross	1M	48	Ags '22
	Harami Cross Bearish	1D	48	07/04/2026
	Tri-Star Bearish	15	48	30/07/2026 10:15
	Homing Pigeon	1M	49	Jul '22
	Belt Hold Bullish	1D	49	02/04/2026
	Bullish Engulfing	1D	49	02/04/2026
	Tri-Star Bearish	1H	49	20/07/2026 08:00
	Harami Cross Bearish	1D	50	31/03/2026
	Tri-Star Bearish	5H	51	02/07/2026 03:00
	Tri-Star Bullish	1W	52	18/05/2025
	Belt Hold Bullish	1D	52	26/03/2026
	Three Outside Up	1D	52	26/03/2026
	Belt Hold Bearish	1M	53	Mar '22
	Dark Cloud Cover	1M	53	Mar '22
	Belt Hold Bullish	1D	53	25/03/2026
	Bullish Engulfing	1D	53	25/03/2026
	Tri-Star Bullish	1H	53	14/07/2026 12:00
	Harami Cross Bearish	1W	54	04/05/2025
	Tri-Star Bullish	5H	54	22/06/2026 13:00
	Tri-Star Bearish	30	54	20/07/2026 08:00
	Homing Pigeon	1M	55	Jan '22
	Belt Hold Bullish	1W	55	27/04/2025
	Bullish Engulfing	1W	55	27/04/2025
	Tri-Star Bearish	15	55	20/07/2026 08:15
	Tri-Star Bearish	1H	56	13/07/2026 11:00
	Bullish Hammer	1M	57	Nov '21
	Dragonfly Doji	1M	57	Nov '21
	Tri-Star Bearish	1W	58	16/02/2025
	Doji Star Bearish	1D	58	26/02/2026
	Three Inside Up	5H	58	05/06/2026 11:00
	Tri-Star Bullish	30	58	14/07/2026 12:30
	Harami Cross	5H	59	02/06/2026 13:00
	Harami Bullish	5H	59	02/06/2026 13:00
	Bullish doji Star	5H	59	02/06/2026 13:00
	Tri-Star Bullish	1H	59	02/07/2026 08:00
	Tri-Star Bullish	15	59	14/07/2026 12:45
	Tri-Star Bearish	1D	60	24/02/2026
	Tri-Star Bearish	30	61	13/07/2026 11:00
	Tri-Star Bullish	15	61	13/07/2026 13:45
	Hanging Man	1D	62	13/02/2026
	Dragonfly Bearish	1D	62	13/02/2026
	Tri-Star Bearish	15	62	13/07/2026 11:15
	Harami Cross	1W	63	29/12/2024
	Harami Bullish	1W	63	29/12/2024
	Bullish doji Star	1W	63	29/12/2024
	Tri-Star Bullish	5H	63	01/06/2026 07:00
	Tri-Star Bullish	30	64	02/07/2026 08:30
	Tri-Star Bullish	1W	65	15/12/2024
	Tri-Star Bearish	1D	65	03/02/2026
	Tri-Star Bearish	1H	65	22/06/2026 08:00
	Tri-Star Bullish	15	65	02/07/2026 08:30
	Tri-Star Bearish	15	66	02/07/2026 07:00
	Doji Star Bearish	5H	68	11/05/2026 11:00
	Doji Star Bearish	1H	68	11/06/2026 12:00
	Doji Star Bearish	1D	69	19/01/2026
	Three Inside Up	1H	69	05/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 207490

Tuliskan pendapat Anda mengenai Apex Intec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.769,3	+4,5	+0,06%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.853,00	-234,75	-0,94%
Indeks Dolar AS	100,350	+0,190	+0,19%

Emas	4.382,01	+5,61	+0,13%
Perak	67,275	+0,745	+1,12%
Minyak Mentah WTI	90,19	-0,33	-0,36%
Minyak Brent	99,19	+0,58	+0,59%
Gas Alam	3,028	+0,058	+1,95%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1440	-0,0009	-0,08%
GBP/USD	1,3329	-0,0016	-0,12%
USD/JPY	157,63	+0,28	+0,18%
AUD/USD	0,7113	-0,0003	-0,04%
EUR/JPY	180,33	+0,12	+0,07%
USD/IDR	17.865,0	+15,0	+0,08%
GBP/JPY	210,11	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
207490	6.350	-50	-0,78%
ALPWG	0,566	+0,012	+2,17%
TTWSF	0,265	0,000	0,00%
POLL	112	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4.39%	494.92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56.91%	145.60K
Batavia Prosperindo Trans	99	+33.78%	236.03M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Satria Antaran Prima	376	+24.50%	14.71M
Asia Sejahtera Mina	2,800	+21.74%	7.02M
PT Dafam Property	110	+19.57%	261.70M
PT Buana Artha Anugerah Tbk	446	+17.37%	5.66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12.23%	46.40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M