Breaking News

Tutup

AnyMind Group Inc (5027)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

630,00 +9,00 +1,45%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3164770004

Volume: 125.500
Bid/Ask: 630,00 / 632,00
Rentang Harian: 610,00 - 634,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5027

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AnyMind Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AnyMind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Harami Cross	1W	2	04/01/2026
	Advance Block Bearish	1D	4	19/01/2026
	Three Inside Up	30	4	23/01/2026 11:30
	Harami Bullish	30	5	23/01/2026 11:00
	Harami Cross	30	5	23/01/2026 11:00
	Belt Hold Bullish	5H	6	21/01/2026 06:00
	Belt Hold Bearish	1H	7	22/01/2026 13:00
	Engulfing Bearish	1H	7	22/01/2026 13:00
	Harami Bullish	30	7	23/01/2026 09:00
	Harami Cross	30	7	23/01/2026 09:00
	Doji Star Bearish	15	8	23/01/2026 11:30
	Engulfing Bearish	1W	9	16/11/2025
	Engulfing Bearish	30	11	23/01/2026 07:00
	Bullish Engulfing	1D	12	06/01/2026
	Belt Hold Bullish	1H	12	22/01/2026 08:00
	Inverted Hammer	1H	12	22/01/2026 08:00
	Bullish doji Star	30	12	22/01/2026 13:30
	Engulfing Bearish	15	12	23/01/2026 10:30
	Three Outside Up	5H	13	15/01/2026 10:00
	Belt Hold Bearish	30	13	22/01/2026 13:00
	Harami Cross Bearish	15	13	23/01/2026 09:15
	Three Black Crows	1D	14	30/12/2025
	Deliberation Bearish	30	15	22/01/2026 12:00
	Doji Star Bearish	30	15	22/01/2026 12:00
	Gravestone Doji	30	15	22/01/2026 12:00
	Stick Sandwich	15	16	23/01/2026 08:30
	Engulfing Bearish	5H	19	13/01/2026 03:00
	Three Inside Up	15	19	23/01/2026 07:45
	Belt Hold Bullish	1H	20	21/01/2026 07:00
	Bullish doji Star	15	20	23/01/2026 07:30
	Harami Bullish	15	20	23/01/2026 07:30
	Harami Cross	15	20	23/01/2026 07:30
	Three Outside Down	15	21	23/01/2026 07:15
	Bullish Hammer	15	21	23/01/2026 07:15
	Belt Hold Bullish	30	22	22/01/2026 08:00
	Engulfing Bearish	15	22	23/01/2026 07:00
	Falling Three Methods	1D	23	17/12/2025
	Homing Pigeon	1H	23	20/01/2026 11:00
	Belt Hold Bullish	15	24	22/01/2026 13:15
	Morning Doji Star	1D	25	15/12/2025
	Doji Star Bearish	30	25	21/01/2026 13:30
	Deliberation Bearish	30	25	21/01/2026 13:30
	Belt Hold Bearish	15	25	22/01/2026 13:00
	Engulfing Bearish	15	25	22/01/2026 13:00
	Bullish doji Star	1D	26	12/12/2025
	Harami Cross Bearish	15	26	22/01/2026 12:45
	Bullish doji Star	1H	27	20/01/2026 07:00
	Belt Hold Bearish	15	28	22/01/2026 12:15
	Harami Bullish	15	29	22/01/2026 12:00
	Harami Cross	15	29	22/01/2026 12:00
	Bullish Engulfing	30	30	21/01/2026 11:00
	Belt Hold Bearish	15	30	22/01/2026 11:45
	Abandoned Baby Bullish	30	32	21/01/2026 09:00
	Inverted Hammer	1D	33	03/12/2025
	Belt Hold Bullish	30	36	21/01/2026 07:00
	Engulfing Bearish	5H	37	26/12/2025 05:00
	Belt Hold Bullish	15	37	22/01/2026 09:15
	Bullish Engulfing	15	37	22/01/2026 09:15
	Morning Doji Star	15	37	22/01/2026 09:15
	Morning Star	15	37	22/01/2026 09:15
	Three Inside Up	15	37	22/01/2026 09:15
	Bullish doji Star	30	38	20/01/2026 13:00
	Harami Bullish	15	38	22/01/2026 09:00
	Harami Cross	15	38	22/01/2026 09:00
	Three Inside Up	5H	39	25/12/2025 04:00
	Homing Pigeon	30	42	20/01/2026 11:00
	Belt Hold Bullish	15	42	22/01/2026 08:00
	Bullish doji Star	30	44	20/01/2026 09:30
	Bullish doji Star	15	45	22/01/2026 07:15
	Hanging Man	1H	46	15/01/2026 09:00
	Stick Sandwich	30	47	20/01/2026 08:00
	Doji Star Bearish	15	47	21/01/2026 13:30
	Bullish Engulfing	1H	48	15/01/2026 07:00
	Three Inside Up	1D	49	10/11/2025
	Inverted Hammer	1H	49	14/01/2026 13:00
	Harami Bullish	1D	50	07/11/2025
	Belt Hold Bearish	5H	50	18/12/2025 12:00
	Bullish doji Star	30	50	19/01/2026 13:30
	Doji Star Bearish	15	50	21/01/2026 12:45
	Bullish Engulfing	5H	51	18/12/2025 07:00
	Three Inside Up	5H	51	18/12/2025 07:00
	Three Outside Down	1H	51	14/01/2026 11:00
	Bullish doji Star	1D	52	05/11/2025
	Harami Cross	5H	52	17/12/2025 11:00
	Harami Bullish	5H	52	17/12/2025 11:00
	Engulfing Bearish	1H	52	14/01/2026 10:00
	Upside Gap Three Methods	1H	52	14/01/2026 10:00
	Falling Three Methods	1D	53	04/11/2025
	Deliberation Bearish	1H	56	13/01/2026 13:00
	Bullish Engulfing	15	56	21/01/2026 11:15
	Three Inside Up	15	56	21/01/2026 11:15
	Harami Cross Bearish	30	57	19/01/2026 09:30
	Harami Bullish	15	57	21/01/2026 11:00
	Harami Cross	15	57	21/01/2026 11:00
	Engulfing Bearish	30	59	19/01/2026 08:30
	Upside Gap Three Methods	30	59	19/01/2026 08:30
	Upside Gap Three Methods	5H	61	11/12/2025 05:00
	Engulfing Bearish	30	62	19/01/2026 07:00
	Belt Hold Bearish	30	62	19/01/2026 07:00
	Belt Hold Bullish	15	62	21/01/2026 08:45
	Bullish doji Star	30	63	16/01/2026 13:30
	Harami Bullish	30	63	16/01/2026 13:30
	Harami Cross	30	63	16/01/2026 13:30
	Harami Bullish	15	64	21/01/2026 08:15
	Harami Cross	15	64	21/01/2026 08:15
	Evening Doji Star	1H	65	09/01/2026 11:00
	Evening Star	1H	65	09/01/2026 11:00
	Doji Star Bearish	1H	66	09/01/2026 10:00
	Harami Bullish	5H	67	08/12/2025 12:00
	Inverted Hammer	5H	67	08/12/2025 12:00
	Abandoned Baby Bullish	15	69	21/01/2026 07:00
	Belt Hold Bullish	15	69	21/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5027

Tuliskan pendapat Anda mengenai AnyMind Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5027	630,00	+9,00	+1,45%
VanEck Vectors Au.	16,94	-0,01	-0,06%
SITC	6,13	+0,02	+0,33%
ATGL	18,622	-1,578	-7,81%
BMPA	0,300	+0,265	+754,99%
iShares Technolog.	30,47	+0,07	+0,23%
Global X Bloomber.	12,26	+0,01	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M