Breaking News

Tutup

Anymedi Inc (390110)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

150 +16 +11,94%

07:54:23 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7390110005

Volume: 1.621
Bid/Ask: 124 / 148
Rentang Harian: 114 - 154

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick 390110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Anymedi Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Anymedi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Belt Hold Bullish	1H	1	11/11/2026 13:00
	Bullish Engulfing	30	1	12/11/2026 07:00
	Belt Hold Bearish	5H	2	11/11/2026 05:00
	Deliberation Bearish	30	2	11/11/2026 13:30
	Belt Hold Bullish	15	2	12/11/2026 07:15
	Bullish Hammer	1D	3	09/11/2026
	Belt Hold Bullish	30	3	11/11/2026 13:00
	Bullish Engulfing	15	3	12/11/2026 07:00
	Abandoned Baby Bullish	1H	4	11/11/2026 09:00
	Deliberation Bearish	15	4	11/11/2026 13:45
	Inverted Hammer	1M	5	Jun '26
	Doji Star Bearish	1W	5	04/10/2026
	Harami Bearish	1W	5	04/10/2026
	Harami Cross Bearish	1W	5	04/10/2026
	Belt Hold Bearish	1D	5	05/11/2026
	Bullish doji Star	5H	5	09/11/2026 13:00
	Harami Bullish	5H	5	09/11/2026 13:00
	Harami Cross	5H	5	09/11/2026 13:00
	Belt Hold Bullish	30	5	11/11/2026 11:30
	Belt Hold Bullish	15	5	11/11/2026 13:00
	Belt Hold Bearish	1D	6	04/11/2026
	Belt Hold Bearish	1H	6	11/11/2026 07:00
	Belt Hold Bullish	30	6	11/11/2026 11:00
	Bullish doji Star	1M	7	Apr '26
	Homing Pigeon	5H	7	09/11/2026 03:00
	Belt Hold Bullish	15	7	11/11/2026 11:45
	Three Black Crows	1M	8	Mar '26
	Three Inside Up	1W	8	13/09/2026
	Abandoned Baby Bullish	30	8	11/11/2026 09:00
	Belt Hold Bullish	15	8	11/11/2026 11:30
	Harami Cross	1W	9	06/09/2026
	Belt Hold Bullish	1D	9	30/10/2026
	Bullish Engulfing	1D	9	30/10/2026
	Belt Hold Bullish	15	9	11/11/2026 11:15
	Bullish Engulfing	15	9	11/11/2026 11:15
	Homing Pigeon	5H	10	05/11/2026 09:00
	Belt Hold Bearish	5H	11	05/11/2026 04:00
	Engulfing Bearish	5H	11	05/11/2026 04:00
	Abandoned Baby Bullish	1H	12	09/11/2026 12:00
	Belt Hold Bullish	15	12	11/11/2026 09:15
	Evening Doji Star	1M	13	Okt '25
	Three White Soldiers	1W	13	09/08/2026
	Doji Star Bearish	1M	14	Sep '25
	Belt Hold Bearish	5H	14	04/11/2026 03:00
	Tri-Star Bearish	15	14	11/11/2026 07:15
	Belt Hold Bullish	1W	15	26/07/2026
	Bullish doji Star	5H	15	03/11/2026 12:00
	Belt Hold Bearish	5H	16	03/11/2026 07:00
	Dragonfly Bearish	5H	16	03/11/2026 07:00
	Belt Hold Bearish	5H	17	02/11/2026 11:00
	Engulfing Bearish	5H	17	02/11/2026 11:00
	Abandoned Baby Bullish	30	17	09/11/2026 12:30
	Harami Bullish	5H	19	30/10/2026 13:00
	Harami Cross	5H	19	30/10/2026 13:00
	Harami Cross	1H	20	05/11/2026 09:00
	Harami Bullish	1H	20	05/11/2026 09:00
	Tri-Star Bullish	5H	22	29/10/2026 12:00
	Belt Hold Bearish	1H	22	05/11/2026 07:00
	Engulfing Bearish	1H	22	05/11/2026 07:00
	Harami Bullish	1D	23	07/10/2026
	Harami Cross	1D	23	07/10/2026
	Three Outside Down	1D	24	06/10/2026
	Downside Gap Three Methods	1W	25	17/05/2026
	Bullish Engulfing	1W	25	17/05/2026
	Belt Hold Bearish	1D	25	02/10/2026
	Engulfing Bearish	1D	25	02/10/2026
	Bullish Engulfing	5H	25	28/10/2026 06:00
	Belt Hold Bullish	5H	25	28/10/2026 06:00
	Dragonfly Doji	1H	25	04/11/2026 11:00
	Tri-Star Bullish	15	25	09/11/2026 07:00
	Belt Hold Bearish	1D	26	01/10/2026
	Doji Star Bearish	1D	26	01/10/2026
	Dragonfly Bearish	1D	26	01/10/2026
	Tri-Star Bullish	5H	26	27/10/2026 10:00
	Three Inside Up	1D	27	30/09/2026
	Harami Bullish	1H	27	04/11/2026 08:00
	Harami Cross	1H	27	04/11/2026 08:00
	Three Outside Down	1W	28	26/04/2026
	Harami Bullish	1D	28	29/09/2026
	Harami Cross	1D	28	29/09/2026
	Tri-Star Bullish	5H	28	26/10/2026 09:00
	Bullish doji Star	30	28	05/11/2026 08:30
	Belt Hold Bearish	1W	29	19/04/2026
	Engulfing Bearish	1W	29	19/04/2026
	Belt Hold Bearish	1D	29	28/09/2026
	Dragonfly Bearish	1D	29	28/09/2026
	Tri-Star Bearish	15	29	06/11/2026 09:00
	Hanging Man	1D	30	23/09/2026
	Dragonfly Bearish	1D	30	23/09/2026
	Tri-Star Bullish	5H	30	23/10/2026 11:00
	Tri-Star Bearish	30	30	05/11/2026 07:30
	Deliberation Bearish	1D	31	22/09/2026
	Doji Star Bearish	1D	31	22/09/2026
	Belt Hold Bullish	1H	31	03/11/2026 08:00
	Tri-Star Bullish	5H	32	22/10/2026 10:00
	Belt Hold Bearish	1H	32	03/11/2026 07:00
	Three White Soldiers	1D	33	18/09/2026
	Tri-Star Bearish	1H	33	02/11/2026 13:00
	Tri-Star Bullish	30	33	04/11/2026 13:00
	Three Outside Up	1D	34	17/09/2026
	Tri-Star Bullish	5H	34	21/10/2026 09:00
	Bullish Engulfing	1D	35	16/09/2026
	Three Outside Down	1D	36	15/09/2026
	Bullish doji Star	15	36	05/11/2026 08:30
	Belt Hold Bearish	1D	37	14/09/2026
	Engulfing Bearish	1D	37	14/09/2026
	Belt Hold Bullish	30	37	04/11/2026 10:30
	Tri-Star Bearish	15	38	05/11/2026 07:45
	Tri-Star Bullish	5H	39	19/10/2026 12:00
	Bullish doji Star	30	39	04/11/2026 07:30
	Dragonfly Doji	1D	40	09/09/2026
	Harami Bullish	1H	40	30/10/2026 11:00
	Harami Cross	1H	40	30/10/2026 11:00
	Belt Hold Bearish	30	40	04/11/2026 07:00
	Tri-Star Bullish	5H	41	16/10/2026 09:00
	Harami Bullish	1D	42	07/09/2026
	Harami Cross	1D	42	07/09/2026
	Tri-Star Bearish	5H	42	16/10/2026 04:00
	Tri-Star Bullish	1H	42	30/10/2026 08:00
	Tri-Star Bullish	15	42	04/11/2026 13:00
	Tri-Star Bearish	1H	43	30/10/2026 07:00
	Harami Cross	1D	44	03/09/2026
	Belt Hold Bullish	30	44	03/11/2026 08:00
	Belt Hold Bearish	30	45	03/11/2026 07:00
	Tri-Star Bearish	30	46	02/11/2026 13:30
	Three Black Crows	1D	47	31/08/2026
	Belt Hold Bullish	15	47	04/11/2026 10:30
	Belt Hold Bearish	5H	48	08/10/2026 06:00
	Tri-Star Bullish	15	48	04/11/2026 08:15
	Belt Hold Bearish	1D	49	27/08/2026
	Three Inside Down	1W	50	23/11/2025
	Tri-Star Bullish	5H	50	07/10/2026 05:00
	Tri-Star Bearish	15	50	04/11/2026 07:15
	Doji Star Bearish	1W	51	16/11/2025
	Harami Bearish	1W	51	16/11/2025
	Harami Cross Bearish	1W	51	16/11/2025
	Belt Hold Bearish	1D	51	25/08/2026
	Three Outside Up	1W	52	09/11/2025
	Harami Bullish	5H	52	06/10/2026 04:00
	Harami Cross	5H	52	06/10/2026 04:00
	Tri-Star Bullish	1H	52	28/10/2026 12:00
	Bullish Engulfing	1W	53	02/11/2025
	Doji Star Bearish	1D	53	21/08/2026
	Harami Cross	1D	54	20/08/2026
	Belt Hold Bearish	5H	54	02/10/2026 05:00
	Bullish Engulfing	1W	55	19/10/2025
	Belt Hold Bearish	1D	55	19/08/2026
	Engulfing Bearish	1D	55	19/08/2026
	Tri-Star Bearish	5H	55	01/10/2026 09:00
	Tri-Star Bullish	1H	55	28/10/2026 08:00
	Hanging Man	1D	56	18/08/2026
	Dragonfly Bearish	1D	56	18/08/2026
	Hanging Man	5H	56	01/10/2026 04:00
	Dragonfly Bearish	5H	56	01/10/2026 04:00
	Harami Bullish	30	56	30/10/2026 09:30
	Harami Cross	30	56	30/10/2026 09:30
	Belt Hold Bullish	15	56	03/11/2026 08:15
	Hanging Man	1D	57	13/08/2026
	Dragonfly Bearish	1D	57	13/08/2026
	Belt Hold Bearish	30	57	30/10/2026 09:00
	Engulfing Bearish	30	57	30/10/2026 09:00
	Belt Hold Bearish	15	57	03/11/2026 07:15
	Engulfing Bearish	15	57	03/11/2026 07:15
	Hanging Man	1D	58	12/08/2026
	Dragonfly Bearish	1D	58	12/08/2026
	Tri-Star Bullish	1H	58	27/10/2026 08:00
	Tri-Star Bullish	30	58	30/10/2026 08:00
	Tri-Star Bullish	15	58	03/11/2026 07:00
	Belt Hold Bearish	1D	59	11/08/2026
	Tri-Star Bearish	1H	59	27/10/2026 07:00
	Tri-Star Bearish	15	59	02/11/2026 13:45
	Belt Hold Bearish	1D	60	10/08/2026
	Hanging Man	1D	61	07/08/2026
	Dragonfly Bearish	1D	61	07/08/2026
	Hanging Man	1D	62	06/08/2026
	Dragonfly Bearish	1D	62	06/08/2026
	Belt Hold Bearish	5H	62	28/09/2026 06:00
	Dragonfly Bearish	5H	62	28/09/2026 06:00
	Hanging Man	5H	64	23/09/2026 06:00
	Dragonfly Bearish	5H	64	23/09/2026 06:00
	Tri-Star Bearish	1H	65	26/10/2026 07:00
	Doji Star Bearish	5H	66	22/09/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 390110

Tuliskan pendapat Anda mengenai Anymedi Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.589,4	-29,9	-0,39%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.025,50	-290,42	-1,19%
Indeks Dolar AS	102,785	-0,045	-0,04%

Emas	3.997,35	-3,15	-0,08%
Perak	51,803	-0,200	-0,38%
Minyak Mentah WTI	85,49	-1,04	-1,20%
Minyak Brent	91,60	-1,02	-1,10%
Gas Alam	3,277	+0,034	+1,05%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1097	+0,0007	+0,06%
GBP/USD	1,3279	+0,0003	+0,02%
USD/JPY	159,64	-0,16	-0,10%
AUD/USD	0,6848	0,0000	0,00%
EUR/JPY	177,15	-0,06	-0,03%
USD/IDR	18.157,7	+12,2	+0,07%
GBP/JPY	211,99	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
390110	150	+16	+11,94%
0013Y0	6.030,00	-410,00	-6,37%
Manulife Smart Sh.	9,66	+0,01	+0,10%
Vanguard Canadian.	23,85	-0,03	-0,13%
Manulife Smart De.	15,51	+0,08	+0,52%
Purpose Ether Yie.	1,29	+0,03	+2,38%
Franklin Liberty .	18,29	-0,04	-0,22%
Harvest Tech Achi.	23,13	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K