Breaking News

Tutup

Anymedi Inc (390110)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

135 +14 +11,57%

10/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7390110005

Volume: 850
Bid/Ask: 104 / 135
Rentang Harian: 104 - 139

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick 390110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Anymedi Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Anymedi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jun '26
	Belt Hold Bearish	15	1	10/07/2026 12:15
	Engulfing Bearish	15	1	10/07/2026 12:15
	Bullish doji Star	1D	2	08/07/2026
	Bullish doji Star	1M	3	Apr '26
	Belt Hold Bullish	5H	3	09/07/2026 05:00
	Three Black Crows	1M	4	Mar '26
	Tri-Star Bullish	5H	4	08/07/2026 09:00
	Harami Bullish	1H	6	10/07/2026 07:00
	Harami Cross	1H	6	10/07/2026 07:00
	Downside Gap Three Methods	1W	7	17/05/2026
	Bullish Engulfing	1W	7	17/05/2026
	Belt Hold Bearish	1H	7	09/07/2026 13:00
	Engulfing Bearish	1H	7	09/07/2026 13:00
	Evening Doji Star	1M	9	Okt '25
	Bullish doji Star	5H	9	06/07/2026 12:00
	Belt Hold Bearish	1H	9	09/07/2026 11:00
	Engulfing Bearish	1H	9	09/07/2026 11:00
	Doji Star Bearish	1M	10	Sep '25
	Three Outside Down	1W	10	26/04/2026
	Belt Hold Bearish	5H	10	06/07/2026 07:00
	Tri-Star Bullish	30	10	10/07/2026 07:00
	Belt Hold Bearish	1W	11	19/04/2026
	Engulfing Bearish	1W	11	19/04/2026
	Harami Cross	1D	11	25/06/2026
	Homing Pigeon	1D	11	25/06/2026
	Bullish doji Star	5H	11	03/07/2026 09:00
	Harami Bullish	5H	11	03/07/2026 09:00
	Harami Cross	5H	11	03/07/2026 09:00
	Doji Star Bearish	1H	11	09/07/2026 08:00
	Tri-Star Bearish	30	11	09/07/2026 13:30
	Belt Hold Bullish	1H	12	09/07/2026 07:00
	Belt Hold Bullish	5H	13	02/07/2026 13:00
	Bullish Engulfing	5H	13	02/07/2026 13:00
	Doji Star Bearish	30	14	09/07/2026 12:00
	Bullish doji Star	5H	15	02/07/2026 03:00
	Tri-Star Bullish	15	15	09/07/2026 13:45
	Falling Three Methods	5H	16	01/07/2026 12:00
	Tri-Star Bearish	15	16	09/07/2026 13:30
	Tri-Star Bullish	1H	17	08/07/2026 08:00
	Tri-Star Bearish	1H	18	08/07/2026 07:00
	Doji Star Bearish	30	19	09/07/2026 08:00
	Tri-Star Bullish	15	20	09/07/2026 11:45
	Tri-Star Bearish	15	21	09/07/2026 11:30
	Belt Hold Bullish	5H	22	26/06/2026 12:00
	Dragonfly Doji	5H	23	26/06/2026 07:00
	Bullish doji Star	1H	24	07/07/2026 08:00
	Harami Bullish	1H	24	07/07/2026 08:00
	Harami Cross	1H	24	07/07/2026 08:00
	Doji Star Bearish	15	25	09/07/2026 08:00
	Bullish doji Star	5H	26	24/06/2026 10:00
	Tri-Star Bullish	1H	26	06/07/2026 13:00
	Belt Hold Bullish	15	26	09/07/2026 07:00
	Engulfing Bearish	5H	27	24/06/2026 05:00
	Belt Hold Bearish	5H	27	24/06/2026 05:00
	Harami Bullish	1D	28	01/06/2026
	Harami Cross	1D	28	01/06/2026
	Belt Hold Bullish	1D	30	28/05/2026
	Belt Hold Bearish	1H	31	06/07/2026 07:00
	Engulfing Bearish	1H	31	06/07/2026 07:00
	Tri-Star Bearish	30	31	08/07/2026 07:00
	Three Inside Down	1W	32	23/11/2025
	Abandoned Baby Bullish	1D	32	26/05/2026
	Harami Cross Bearish	1W	33	16/11/2025
	Doji Star Bearish	1W	33	16/11/2025
	Harami Bearish	1W	33	16/11/2025
	Harami Cross	5H	33	19/06/2026 10:00
	Harami Bullish	5H	33	19/06/2026 10:00
	Three Outside Up	1W	34	09/11/2025
	Belt Hold Bearish	1D	34	21/05/2026
	Belt Hold Bearish	5H	34	19/06/2026 05:00
	Engulfing Bearish	5H	34	19/06/2026 05:00
	Harami Cross Bearish	1H	34	03/07/2026 11:00
	Bullish Engulfing	1W	35	02/11/2025
	Harami Bullish	5H	35	18/06/2026 09:00
	Harami Cross	5H	35	18/06/2026 09:00
	On Neck Bearish	5H	35	18/06/2026 09:00
	Dragonfly Doji	5H	35	18/06/2026 09:00
	Bullish doji Star	5H	35	18/06/2026 09:00
	Belt Hold Bearish	5H	36	18/06/2026 04:00
	Bullish doji Star	1H	36	03/07/2026 08:00
	Harami Bullish	1H	36	03/07/2026 08:00
	Harami Cross	1H	36	03/07/2026 08:00
	Bullish Engulfing	1W	37	19/10/2025
	Belt Hold Bullish	1D	37	18/05/2026
	Bullish Engulfing	1D	37	18/05/2026
	Belt Hold Bearish	1H	37	03/07/2026 07:00
	Belt Hold Bullish	1H	38	02/07/2026 13:00
	Bullish Engulfing	1H	38	02/07/2026 13:00
	Tri-Star Bullish	30	39	07/07/2026 08:00
	Tri-Star Bullish	15	39	08/07/2026 07:15
	Tri-Star Bearish	30	40	07/07/2026 07:30
	Tri-Star Bearish	15	40	08/07/2026 07:00
	Belt Hold Bullish	5H	41	16/06/2026 07:00
	Dragonfly Doji	30	41	07/07/2026 07:00
	Dragonfly Doji	1D	42	11/05/2026
	Belt Hold Bearish	5H	42	15/06/2026 11:00
	Engulfing Bearish	5H	42	15/06/2026 11:00
	Belt Hold Bullish	1D	43	08/05/2026
	Inverted Hammer	1D	43	08/05/2026
	Tri-Star Bullish	1H	43	02/07/2026 08:00
	Tri-Star Bullish	30	43	06/07/2026 13:00
	Tri-Star Bearish	1H	45	01/07/2026 13:00
	Tri-Star Bullish	1H	47	01/07/2026 11:00
	Harami Cross Bearish	30	47	06/07/2026 08:30
	Dragonfly Doji	1H	48	01/07/2026 10:00
	Belt Hold Bullish	30	48	06/07/2026 08:00
	Harami Bullish	1H	49	01/07/2026 08:00
	Harami Cross	1H	49	01/07/2026 08:00
	Belt Hold Bearish	30	49	06/07/2026 07:00
	Engulfing Bearish	30	49	06/07/2026 07:00
	Homing Pigeon	1D	50	27/04/2026
	Belt Hold Bearish	1H	50	30/06/2026 13:00
	Belt Hold Bearish	1H	51	30/06/2026 12:00
	Engulfing Bearish	1H	51	30/06/2026 12:00
	Belt Hold Bullish	1D	52	23/04/2026
	Doji Star Bearish	5H	52	09/06/2026 05:00
	Harami Cross Bearish	30	52	03/07/2026 11:30
	Belt Hold Bullish	5H	53	08/06/2026 09:00
	Harami Cross Bearish	15	53	07/07/2026 07:45
	Belt Hold Bearish	5H	54	08/06/2026 04:00
	Engulfing Bearish	5H	54	08/06/2026 04:00
	Belt Hold Bullish	15	54	07/07/2026 07:30
	Belt Hold Bearish	1D	55	20/04/2026
	Engulfing Bearish	1D	55	20/04/2026
	Dragonfly Doji	5H	55	05/06/2026 11:00
	Tri-Star Bullish	1H	55	30/06/2026 07:00
	Belt Hold Bullish	15	55	07/07/2026 07:15
	Belt Hold Bullish	5H	56	05/06/2026 06:00
	Tri-Star Bearish	1H	56	29/06/2026 13:00
	Belt Hold Bullish	30	56	03/07/2026 07:30
	Dragonfly Doji	15	56	07/07/2026 07:00
	Harami Cross	1D	57	16/04/2026
	Deliberation Bearish	5H	57	04/06/2026 10:00
	Belt Hold Bearish	30	57	03/07/2026 07:00
	Engulfing Bearish	30	57	03/07/2026 07:00
	Engulfing Bearish	1D	58	15/04/2026
	Belt Hold Bearish	1D	58	15/04/2026
	Doji Star Bearish	30	58	02/07/2026 13:30
	Tri-Star Bullish	15	58	06/07/2026 13:00
	Belt Hold Bullish	30	59	02/07/2026 13:00
	Bullish Engulfing	30	59	02/07/2026 13:00
	Harami Bullish	1D	63	08/04/2026
	Harami Cross	1D	63	08/04/2026
	Tri-Star Bearish	1H	63	26/06/2026 12:00
	Belt Hold Bearish	1D	64	07/04/2026
	Morning Star	15	64	06/07/2026 08:00
	Three Inside Up	15	64	06/07/2026 08:00
	Bullish Engulfing	15	64	06/07/2026 08:00
	Morning Doji Star	15	64	06/07/2026 08:00
	Belt Hold Bullish	15	64	06/07/2026 08:00
	Belt Hold Bearish	1D	65	06/04/2026
	Belt Hold Bearish	5H	65	29/05/2026 04:00
	Engulfing Bearish	5H	65	29/05/2026 04:00
	Bullish doji Star	15	65	06/07/2026 07:15
	Harami Bullish	15	65	06/07/2026 07:15
	Harami Cross	15	65	06/07/2026 07:15
	Harami Cross	30	66	02/07/2026 09:00
	Harami Bullish	30	66	02/07/2026 09:00
	Bullish doji Star	30	66	02/07/2026 09:00
	Belt Hold Bearish	15	66	06/07/2026 07:00
	Engulfing Bearish	15	66	06/07/2026 07:00
	Three Outside Up	1D	68	01/04/2026
	Belt Hold Bullish	1D	69	31/03/2026
	Bullish Engulfing	1D	69	31/03/2026
	Belt Hold Bullish	1H	69	25/06/2026 12:00
	Bullish Engulfing	1H	69	25/06/2026 12:00
	Tri-Star Bullish	30	69	02/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 390110

Tuliskan pendapat Anda mengenai Anymedi Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	390110	135	+14	+11,57%
	FLEX/USD	0,5700	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K