Breaking News

Tutup

ISPD Network SA (ALISP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,80 0,00 0,00%

24/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: ES0109429037

Volume: 493
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,73 - 1,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALISP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ISPD Network SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ISPD Network tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	24/04/2026 14:00
	Engulfing Bearish	5H	1	24/04/2026 14:00
	Tri-Star Bearish	1H	2	24/04/2026 15:00
	Three Black Crows	1D	3	21/04/2026
	Tri-Star Bearish	30	3	24/04/2026 15:00
	Downside Gap Three Methods	1M	4	Des '25
	Bullish Engulfing	1M	4	Des '25
	Harami Bullish	5H	4	22/04/2026 22:00
	Harami Cross	5H	4	22/04/2026 22:00
	Tri-Star Bearish	15	4	24/04/2026 15:00
	Belt Hold Bearish	1D	5	17/04/2026
	Bullish Hammer	1M	8	Ags '25
	Thrusting Bearish	1M	9	Jul '25
	Harami Bullish	30	9	22/04/2026 22:00
	Harami Cross	30	9	22/04/2026 22:00
	Bullish doji Star	1H	10	22/04/2026 16:00
	Bullish doji Star	30	12	22/04/2026 16:00
	Three Inside Up	1M	13	Mar '25
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Abandoned Baby Bullish	30	14	21/04/2026 22:00
	Belt Hold Bullish	30	14	21/04/2026 22:00
	Bullish Engulfing	30	14	21/04/2026 22:00
	Bullish doji Star	15	14	22/04/2026 16:00
	Bullish doji Star	30	15	21/04/2026 21:30
	Bullish Engulfing	1M	16	Des '24
	Bullish Hammer	1M	16	Des '24
	Abandoned Baby Bullish	15	16	21/04/2026 22:15
	Belt Hold Bullish	15	16	21/04/2026 22:15
	Bullish Engulfing	15	16	21/04/2026 22:15
	Bullish doji Star	15	17	21/04/2026 21:45
	Belt Hold Bearish	5H	18	15/04/2026 10:00
	Dark Cloud Cover	5H	18	15/04/2026 10:00
	Three Inside Up	5H	19	14/04/2026 19:00
	Tri-Star Bearish	15	19	21/04/2026 18:30
	Tri-Star Bullish	1H	21	17/04/2026 21:00
	Tri-Star Bullish	15	21	21/04/2026 16:15
	Three Outside Down	1M	22	Jun '24
	Deliberation Bearish	5H	22	10/04/2026 20:00
	Doji Star Bearish	5H	22	10/04/2026 20:00
	Engulfing Bearish	1M	23	Mei '24
	Evening Doji Star	1M	23	Mei '24
	Evening Star	1M	23	Mei '24
	Bullish doji Star	1W	23	09/11/2025
	Tri-Star Bullish	15	23	21/04/2026 14:45
	Doji Star Bearish	1M	24	Apr '24
	Bullish doji Star	1D	24	19/03/2026
	Three Inside Up	5H	24	10/04/2026 10:00
	Falling Three Methods	1W	25	26/10/2025
	Belt Hold Bullish	5H	25	09/04/2026 19:00
	Tri-Star Bullish	30	25	17/04/2026 21:00
	Bullish doji Star	15	25	21/04/2026 14:15
	Doji Star Bearish	1H	26	16/04/2026 16:00
	Tri-Star Bearish	30	26	17/04/2026 17:30
	Bullish doji Star	1M	27	Jan '24
	Dragonfly Doji	1M	27	Jan '24
	Harami Bullish	1M	27	Jan '24
	Harami Cross	1M	27	Jan '24
	Three Inside Up	1W	27	12/10/2025
	Bullish Engulfing	1W	27	12/10/2025
	Morning Star	1W	27	12/10/2025
	Morning Doji Star	1W	27	12/10/2025
	Bullish doji Star	1D	27	16/03/2026
	Bullish doji Star	1W	28	05/10/2025
	Harami Bullish	1W	28	05/10/2025
	Harami Cross	1W	28	05/10/2025
	Bullish Hammer	1D	28	13/03/2026
	Bullish Hammer	1M	29	Nov '23
	Belt Hold Bearish	1H	29	15/04/2026 14:00
	Engulfing Bearish	1H	29	15/04/2026 14:00
	Belt Hold Bullish	1W	30	21/09/2025
	Harami Bullish	1W	30	21/09/2025
	Gravestone Doji	5H	30	07/04/2026 12:00
	Tri-Star Bullish	15	30	17/04/2026 21:00
	Doji Star Bearish	30	31	16/04/2026 14:30
	Tri-Star Bearish	15	31	17/04/2026 17:45
	Harami Bullish	1M	32	Ags '23
	Bullish Hammer	1D	32	09/03/2026
	Tri-Star Bullish	15	32	17/04/2026 14:00
	Belt Hold Bullish	1H	33	14/04/2026 14:00
	Tri-Star Bearish	15	33	16/04/2026 22:15
	Three Outside Up	1D	35	04/03/2026
	Doji Star Bearish	1H	35	10/04/2026 22:00
	Tri-Star Bearish	30	35	15/04/2026 14:30
	Tri-Star Bearish	15	35	16/04/2026 20:00
	Bullish Engulfing	1D	36	03/03/2026
	Three Inside Up	5H	36	01/04/2026 11:00
	Bullish doji Star	5H	37	31/03/2026 20:00
	Harami Bullish	5H	37	31/03/2026 20:00
	Harami Cross	5H	37	31/03/2026 20:00
	Harami Cross Bearish	1H	37	10/04/2026 16:00
	Bullish Hammer	1M	38	Feb '23
	Bullish Engulfing	1H	38	10/04/2026 14:00
	Dark Cloud Cover	1M	39	Jan '23
	Belt Hold Bearish	1M	39	Jan '23
	Engulfing Bearish	1W	39	20/07/2025
	Belt Hold Bullish	5H	39	31/03/2026 10:00
	Three Inside Up	1M	40	Des '22
	Bullish Hammer	1W	40	13/07/2025
	Bullish doji Star	1H	40	09/04/2026 19:00
	Harami Bullish	1H	40	09/04/2026 19:00
	Harami Cross	1H	40	09/04/2026 19:00
	Harami Bullish	1M	41	Nov '22
	Bullish Hammer	1W	41	06/07/2025
	Falling Three Methods	1M	42	Okt '22
	Dragonfly Doji	1W	42	29/06/2025
	Abandoned Baby Bullish	5H	42	27/03/2026 21:00
	Harami Bullish	1H	42	09/04/2026 14:00
	Harami Cross	1H	42	09/04/2026 14:00
	Tri-Star Bearish	15	42	15/04/2026 14:30
	Bullish doji Star	1W	43	22/06/2025
	Harami Bullish	1W	43	22/06/2025
	Harami Cross	1W	43	22/06/2025
	Bullish doji Star	5H	43	27/03/2026 16:00
	Morning Doji Star	1M	44	Ags '22
	Morning Star	1M	44	Ags '22
	Harami Cross	30	44	10/04/2026 22:30
	Harami Bullish	30	44	10/04/2026 22:30
	Harami Bullish	1M	45	Jul '22
	Harami Cross	1M	45	Jul '22
	Belt Hold Bearish	30	45	10/04/2026 18:30
	Falling Three Methods	1M	46	Jun '22
	Dark Cloud Cover	1D	47	16/02/2026
	Harami Bullish	1H	47	07/04/2026 21:00
	Harami Cross	1H	47	07/04/2026 21:00
	Harami Cross Bearish	30	47	10/04/2026 16:00
	Three Inside Up	1M	48	Apr '22
	Three Outside Up	30	48	10/04/2026 14:30
	Bullish Engulfing	30	49	10/04/2026 14:00
	Homing Pigeon	1W	50	04/05/2025
	Belt Hold Bearish	5H	50	23/03/2026 22:00
	Bullish doji Star	15	50	14/04/2026 14:00
	Harami Bullish	15	50	14/04/2026 14:00
	Harami Cross	15	50	14/04/2026 14:00
	Belt Hold Bullish	1D	52	09/02/2026
	Belt Hold Bullish	5H	52	23/03/2026 12:00
	Harami Bullish	15	52	10/04/2026 22:30
	Harami Cross	15	52	10/04/2026 22:30
	Belt Hold Bearish	1D	54	05/02/2026
	Dark Cloud Cover	1D	54	05/02/2026
	Harami Cross	1W	55	30/03/2025
	Harami Bullish	1W	55	30/03/2025
	Belt Hold Bearish	1W	56	23/03/2025
	Harami Cross Bearish	15	56	10/04/2026 16:15
	Belt Hold Bearish	30	57	08/04/2026 18:30
	Belt Hold Bullish	15	58	10/04/2026 14:15
	Three Black Crows	1W	59	02/03/2025
	Three Outside Down	1D	59	29/01/2026
	Bullish Hammer	1D	59	29/01/2026
	Harami Cross Bearish	5H	59	18/03/2026 12:00
	Engulfing Bearish	1D	60	28/01/2026
	Belt Hold Bullish	5H	60	17/03/2026 21:00
	Bullish Engulfing	5H	60	17/03/2026 21:00
	Belt Hold Bearish	1W	61	16/02/2025
	Three Inside Up	1M	62	Feb '21
	Harami Bullish	30	62	07/04/2026 21:30
	Harami Cross	30	62	07/04/2026 21:30
	Bullish doji Star	15	62	09/04/2026 19:00
	Harami Bullish	15	62	09/04/2026 19:00
	Harami Cross	15	62	09/04/2026 19:00
	Harami Bullish	1M	63	Jan '21
	Bullish Engulfing	1H	63	31/03/2026 18:00
	Tri-Star Bullish	15	64	09/04/2026 16:30
	Three Inside Up	1M	65	Nov '20
	Dragonfly Doji	1D	65	21/01/2026
	Harami Cross	1M	66	Okt '20
	Bullish doji Star	1M	66	Okt '20
	Harami Bullish	1M	66	Okt '20
	Bullish Hammer	1D	66	20/01/2026
	Harami Bullish	15	66	09/04/2026 14:00
	Harami Cross	15	66	09/04/2026 14:00
	Belt Hold Bullish	1H	67	31/03/2026 14:00
	Bullish Engulfing	1H	67	31/03/2026 14:00
	Morning Doji Star	1H	67	31/03/2026 14:00
	Morning Star	1H	67	31/03/2026 14:00
	Three Inside Up	1H	67	31/03/2026 14:00
	Dragonfly Doji	1D	68	16/01/2026
	Harami Cross Bearish	5H	68	12/03/2026 11:00
	Harami Cross	1H	68	30/03/2026 22:00
	Bullish doji Star	1H	68	30/03/2026 22:00
	Harami Bullish	1H	68	30/03/2026 22:00
	Engulfing Bearish	1M	69	Jul '20
	Falling Three Methods	1M	69	Jul '20
	Bullish Engulfing	1D	69	15/01/2026
	Morning Doji Star	1D	69	15/01/2026
	Three Inside Up	1D	69	15/01/2026
	Three Outside Down	1H	69	30/03/2026 21:00
	Deliberation Bearish	15	69	08/04/2026 18:30
	Doji Star Bearish	15	69	08/04/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALISP

Tuliskan pendapat Anda mengenai ISPD Network SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALISP	1,80	0,00	0,00%
ARYT	4.245,0	+60,0	+1,43%
CMPU	13,96	-0,21	-1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M