Breaking News

Tutup

ISPD Network SA (ALISP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,47 -0,16 -9,82%

30/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: ES0109429037

Volume: 3.261
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,47 - 1,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALISP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ISPD Network SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ISPD Network tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	30/03/2026 22:00
	Harami Bullish	15	1	30/03/2026 22:00
	Harami Cross	15	1	30/03/2026 22:00
	Abandoned Baby Bullish	5H	2	27/03/2026 21:00
	Belt Hold Bearish	1H	2	30/03/2026 20:00
	Engulfing Bearish	1H	2	30/03/2026 20:00
	Evening Doji Star	1H	2	30/03/2026 20:00
	Evening Star	1H	2	30/03/2026 20:00
	Kicking Bearish	15	2	30/03/2026 21:45
	Downside Gap Three Methods	1M	3	Des '25
	Bullish Engulfing	1M	3	Des '25
	Bullish doji Star	5H	3	27/03/2026 16:00
	Doji Star Bearish	1H	3	30/03/2026 18:00
	Doji Star Bearish	30	4	30/03/2026 18:00
	Doji Star Bearish	15	6	30/03/2026 18:00
	Bullish Hammer	1M	7	Ags '25
	Bullish doji Star	1D	7	19/03/2026
	Thrusting Bearish	1M	8	Jul '25
	Tri-Star Bearish	15	8	30/03/2026 14:15
	Harami Cross Bearish	30	9	27/03/2026 22:00
	Bullish doji Star	1D	10	16/03/2026
	Belt Hold Bearish	5H	10	23/03/2026 22:00
	Bullish Hammer	1D	11	13/03/2026
	Three Outside Up	30	11	27/03/2026 21:00
	Doji Star Bearish	30	11	27/03/2026 21:00
	Three Inside Up	1M	12	Mar '25
	Belt Hold Bullish	5H	12	23/03/2026 12:00
	Belt Hold Bullish	30	12	27/03/2026 19:30
	Bullish Engulfing	30	12	27/03/2026 19:30
	Tri-Star Bearish	15	12	27/03/2026 22:15
	Harami Bullish	1M	13	Feb '25
	Harami Cross	1M	13	Feb '25
	Belt Hold Bullish	1H	14	25/03/2026 22:00
	Bullish Engulfing	1M	15	Des '24
	Bullish Hammer	1M	15	Des '24
	Bullish Hammer	1D	15	09/03/2026
	Doji Star Bearish	15	15	27/03/2026 21:00
	Three Outside Up	15	15	27/03/2026 21:00
	Belt Hold Bullish	15	16	27/03/2026 19:45
	Bullish Engulfing	15	16	27/03/2026 19:45
	Three Outside Up	1D	18	04/03/2026
	Tri-Star Bullish	1H	18	24/03/2026 22:00
	Tri-Star Bullish	15	18	27/03/2026 18:30
	Bullish Engulfing	1D	19	03/03/2026
	Harami Cross Bearish	5H	19	18/03/2026 12:00
	Bullish doji Star	1W	20	09/11/2025
	Belt Hold Bullish	5H	20	17/03/2026 21:00
	Bullish Engulfing	5H	20	17/03/2026 21:00
	Harami Cross	1H	20	24/03/2026 15:00
	Harami Bullish	1H	20	24/03/2026 15:00
	Harami Bullish	30	20	27/03/2026 15:00
	Harami Cross	30	20	27/03/2026 15:00
	Bullish doji Star	30	20	27/03/2026 15:00
	Tri-Star Bearish	15	20	27/03/2026 17:30
	Three Outside Down	1M	21	Jun '24
	Engulfing Bearish	1M	22	Mei '24
	Evening Doji Star	1M	22	Mei '24
	Evening Star	1M	22	Mei '24
	Falling Three Methods	1W	22	26/10/2025
	Belt Hold Bullish	30	22	25/03/2026 22:00
	Doji Star Bearish	1M	23	Apr '24
	Bullish Engulfing	15	23	27/03/2026 16:45
	Abandoned Baby Bullish	15	23	27/03/2026 16:45
	Belt Hold Bullish	15	23	27/03/2026 16:45
	Bullish Engulfing	1W	24	12/10/2025
	Morning Doji Star	1W	24	12/10/2025
	Morning Star	1W	24	12/10/2025
	Three Inside Up	1W	24	12/10/2025
	Belt Hold Bullish	1H	24	23/03/2026 15:00
	Bullish doji Star	15	24	27/03/2026 16:30
	Bullish doji Star	1W	25	05/10/2025
	Harami Bullish	1W	25	05/10/2025
	Harami Cross	1W	25	05/10/2025
	Homing Pigeon	15	25	27/03/2026 15:45
	Bullish doji Star	1M	26	Jan '24
	Dragonfly Doji	1M	26	Jan '24
	Harami Bullish	1M	26	Jan '24
	Harami Cross	1M	26	Jan '24
	Belt Hold Bullish	1W	27	21/09/2025
	Harami Bullish	1W	27	21/09/2025
	Tri-Star Bullish	30	27	24/03/2026 22:00
	Bullish Hammer	1M	28	Nov '23
	Harami Cross Bearish	5H	28	12/03/2026 11:00
	Bullish Hammer	15	28	27/03/2026 15:00
	Dark Cloud Cover	1D	30	16/02/2026
	Harami Cross	30	30	23/03/2026 23:30
	Harami Bullish	30	30	23/03/2026 23:30
	Tri-Star Bullish	15	30	25/03/2026 22:15
	Harami Bullish	1M	31	Ags '23
	Belt Hold Bearish	30	31	23/03/2026 23:00
	Engulfing Bearish	30	31	23/03/2026 23:00
	Bullish doji Star	5H	32	10/03/2026 14:00
	Harami Bullish	5H	32	10/03/2026 14:00
	Harami Cross	5H	32	10/03/2026 14:00
	Bullish Hammer	5H	33	09/03/2026 13:00
	Bullish doji Star	5H	34	06/03/2026 20:00
	Harami Bullish	5H	34	06/03/2026 20:00
	Harami Cross	5H	34	06/03/2026 20:00
	Tri-Star Bearish	1H	34	18/03/2026 15:00
	Belt Hold Bullish	30	34	23/03/2026 15:00
	Belt Hold Bullish	1D	35	09/02/2026
	Engulfing Bearish	1W	36	20/07/2025
	Tri-Star Bullish	15	36	24/03/2026 22:00
	Bullish Hammer	1M	37	Feb '23
	Bullish Hammer	1W	37	13/07/2025
	Belt Hold Bearish	1D	37	05/02/2026
	Dark Cloud Cover	1D	37	05/02/2026
	Belt Hold Bearish	5H	37	05/03/2026 14:00
	Engulfing Bearish	5H	37	05/03/2026 14:00
	Dark Cloud Cover	1M	38	Jan '23
	Belt Hold Bearish	1M	38	Jan '23
	Bullish Hammer	1W	38	06/07/2025
	Three Inside Up	1M	39	Des '22
	Dragonfly Doji	1W	39	29/06/2025
	Harami Bullish	15	39	23/03/2026 23:30
	Harami Cross	15	39	23/03/2026 23:30
	Harami Bullish	1M	40	Nov '22
	Bullish doji Star	1W	40	22/06/2025
	Harami Bullish	1W	40	22/06/2025
	Harami Cross	1W	40	22/06/2025
	Engulfing Bearish	5H	40	04/03/2026 13:00
	Falling Three Methods	1M	41	Okt '22
	Three Inside Up	30	41	18/03/2026 23:00
	Three Outside Down	1D	42	29/01/2026
	Bullish Hammer	1D	42	29/01/2026
	Harami Bullish	30	42	18/03/2026 20:30
	Harami Cross	30	42	18/03/2026 20:30
	Morning Doji Star	1M	43	Ags '22
	Morning Star	1M	43	Ags '22
	Engulfing Bearish	1D	43	28/01/2026
	Three Inside Up	5H	43	03/03/2026 12:00
	Belt Hold Bullish	15	43	23/03/2026 15:00
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Harami Bullish	5H	44	02/03/2026 21:00
	Harami Cross	5H	44	02/03/2026 21:00
	Falling Three Methods	1M	45	Jun '22
	Harami Cross Bearish	1H	45	12/03/2026 15:00
	Tri-Star Bearish	30	46	18/03/2026 15:00
	Three Inside Up	1M	47	Apr '22
	Homing Pigeon	1W	47	04/05/2025
	Dragonfly Doji	1D	48	21/01/2026
	Bullish Hammer	1D	49	20/01/2026
	Dragonfly Doji	1D	51	16/01/2026
	Harami Bullish	1W	52	30/03/2025
	Harami Cross	1W	52	30/03/2025
	Three Inside Up	1D	52	15/01/2026
	Morning Doji Star	1D	52	15/01/2026
	Bullish Engulfing	1D	52	15/01/2026
	On Neck Bearish	1H	52	09/03/2026 16:00
	Harami Bullish	15	52	18/03/2026 20:30
	Harami Cross	15	52	18/03/2026 20:30
	Belt Hold Bearish	1W	53	23/03/2025
	Bullish doji Star	1D	53	14/01/2026
	Harami Bullish	1D	53	14/01/2026
	Harami Cross	1D	53	14/01/2026
	Engulfing Bearish	1D	54	13/01/2026
	Harami Cross	1H	54	06/03/2026 23:00
	Harami Bullish	1H	54	06/03/2026 23:00
	Bullish doji Star	1H	54	06/03/2026 23:00
	Three Black Crows	1W	56	02/03/2025
	Harami Cross Bearish	5H	56	24/02/2026 15:00
	Shooting Star	5H	57	23/02/2026 14:00
	Harami Bullish	30	57	13/03/2026 15:30
	Harami Cross	30	57	13/03/2026 15:30
	Tri-Star Bearish	15	57	18/03/2026 15:00
	Belt Hold Bearish	1W	58	16/02/2025
	Abandoned Baby Bullish	1D	58	07/01/2026
	Bullish Engulfing	1D	58	07/01/2026
	Morning Doji Star	1D	58	07/01/2026
	Three Inside Up	1D	58	07/01/2026
	Tri-Star Bearish	1H	58	05/03/2026 18:00
	Tri-Star Bullish	15	58	17/03/2026 23:15
	Harami Bullish	1D	59	06/01/2026
	Harami Cross	1D	59	06/01/2026
	Tri-Star Bearish	30	60	12/03/2026 15:00
	Tri-Star Bearish	15	60	17/03/2026 20:45
	Three Inside Up	1M	61	Feb '21
	Harami Bullish	5H	61	19/02/2026 20:00
	Harami Cross	5H	61	19/02/2026 20:00
	Harami Bullish	1M	62	Jan '21
	Three Inside Up	1M	64	Nov '20
	Bullish doji Star	1M	65	Okt '20
	Harami Bullish	1M	65	Okt '20
	Harami Cross	1M	65	Okt '20
	Deliberation Bearish	15	65	13/03/2026 23:30
	Doji Star Bearish	15	65	13/03/2026 23:30
	Three Outside Up	1D	66	23/12/2025
	Bullish Engulfing	1D	67	22/12/2025
	Morning Doji Star	1D	67	22/12/2025
	Engulfing Bearish	1M	68	Jul '20
	Falling Three Methods	1M	68	Jul '20
	Bullish doji Star	1D	68	19/12/2025
	Bullish doji Star	5H	69	16/02/2026 17:00
	Harami Bullish	5H	69	16/02/2026 17:00
	Harami Cross	5H	69	16/02/2026 17:00
	Tri-Star Bullish	1H	69	02/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALISP

Tuliskan pendapat Anda mengenai ISPD Network SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.404,6	+60,8	+0,96%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.929,50	+178,71	+0,72%
Indeks Dolar AS	100,190	-0,175	-0,17%

Emas	4.610,51	+53,01	+1,16%
Perak	72,935	+2,366	+3,35%
Minyak Mentah WTI	101,85	-1,03	-1,00%
Minyak Brent	105,51	-3,28	-3,01%
Gas Alam	2,805	-0,078	-2,71%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1486	+0,0024	+0,21%
GBP/USD	1,3219	+0,0035	+0,27%
USD/JPY	159,71	+0,02	+0,01%
AUD/USD	0,6871	+0,0018	+0,26%
EUR/JPY	183,44	+0,29	+0,16%
USD/IDR	16.982,0	+15,5	+0,09%
GBP/JPY	211,14	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALISP	1,47	-0,16	-9,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Anabatic Technologies Tbk	505	-9.82%	865.90K