Breaking News

Tutup

Shanxi Antai Group Co Ltd (600408)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,650 -0,070 -1,88%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001DH3

Volume: 27.649.250
Bid/Ask: 3,650 / 3,660
Rentang Harian: 3,650 - 3,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600408

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanxi Antai Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanxi Antai tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1H	2	13/02/2026 10:00
	Harami Bullish	1H	2	13/02/2026 10:00
	Harami Cross	1H	2	13/02/2026 10:00
	Bullish doji Star	30	2	13/02/2026 12:30
	Harami Bullish	30	2	13/02/2026 12:30
	Harami Cross	30	2	13/02/2026 12:30
	Dragonfly Doji	15	2	13/02/2026 13:15
	Harami Bullish	1W	3	18/01/2026
	Harami Cross	1W	3	18/01/2026
	Harami Cross	30	4	13/02/2026 10:00
	Harami Bullish	30	4	13/02/2026 10:00
	Dragonfly Doji	30	4	13/02/2026 10:00
	Belt Hold Bullish	15	5	13/02/2026 12:30
	Bullish Engulfing	15	5	13/02/2026 12:30
	Morning Doji Star	15	5	13/02/2026 12:30
	Morning Star	15	5	13/02/2026 12:30
	Three Inside Up	15	5	13/02/2026 12:30
	Inverted Hammer	5H	6	10/02/2026 11:00
	Bullish doji Star	15	6	13/02/2026 12:15
	Harami Bullish	15	6	13/02/2026 12:15
	Harami Cross	15	6	13/02/2026 12:15
	Three Outside Up	1M	8	Jun '25
	Dragonfly Doji	15	8	13/02/2026 10:15
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bullish	30	9	12/02/2026 13:00
	Evening Doji Star	1H	10	11/02/2026 13:00
	Bullish doji Star	15	10	13/02/2026 09:45
	Harami Bullish	15	10	13/02/2026 09:45
	Harami Cross	15	10	13/02/2026 09:45
	Deliberation Bearish	1H	11	11/02/2026 12:00
	Doji Star Bearish	1H	11	11/02/2026 12:00
	Falling Three Methods	30	11	12/02/2026 12:00
	Three Black Crows	1M	12	Feb '25
	Dark Cloud Cover	1W	12	16/11/2025
	Bullish Engulfing	1D	12	28/01/2026
	Harami Bullish	5H	12	05/02/2026 11:00
	Harami Cross	5H	12	05/02/2026 11:00
	Engulfing Bearish	15	12	13/02/2026 09:15
	Evening Doji Star	15	12	13/02/2026 09:15
	Doji Star Bearish	15	13	13/02/2026 09:00
	Gravestone Doji	15	13	13/02/2026 09:00
	Bullish Engulfing	15	14	13/02/2026 08:45
	Bullish doji Star	15	15	13/02/2026 08:30
	Three Outside Up	1M	16	Okt '24
	Bullish Engulfing	1M	17	Sep '24
	Stick Sandwich	1H	17	10/02/2026 10:00
	Dragonfly Doji	15	18	12/02/2026 13:15
	Belt Hold Bullish	15	19	12/02/2026 13:00
	Three Outside Up	5H	20	30/01/2026 10:00
	Belt Hold Bullish	5H	21	30/01/2026 05:00
	Bullish Engulfing	5H	21	30/01/2026 05:00
	Inverted Hammer	5H	21	30/01/2026 05:00
	Bullish doji Star	15	21	12/02/2026 12:30
	Harami Bullish	15	21	12/02/2026 12:30
	Harami Cross	15	21	12/02/2026 12:30
	Three Black Crows	5H	22	29/01/2026 09:00
	Homing Pigeon	15	22	12/02/2026 12:15
	Three Black Crows	30	23	11/02/2026 08:30
	Bullish doji Star	1M	24	Feb '24
	Belt Hold Bearish	5H	24	28/01/2026 13:00
	Dark Cloud Cover	5H	24	28/01/2026 13:00
	Dragonfly Doji	15	24	12/02/2026 10:15
	Harami Bullish	15	24	12/02/2026 10:15
	Harami Cross	15	24	12/02/2026 10:15
	Engulfing Bearish	15	25	12/02/2026 10:00
	Doji Star Bearish	30	26	10/02/2026 12:30
	Harami Bearish	1M	28	Okt '23
	Doji Star Bearish	30	29	10/02/2026 09:30
	Bullish Engulfing	1M	31	Jul '23
	Bullish Engulfing	1H	31	05/02/2026 12:00
	Morning Doji Star	1H	31	05/02/2026 12:00
	Three Inside Up	1H	31	05/02/2026 12:00
	Belt Hold Bearish	30	31	10/02/2026 08:30
	Three Outside Up	1W	32	29/06/2025
	Bullish doji Star	1H	32	05/02/2026 10:00
	Harami Bullish	1H	32	05/02/2026 10:00
	Harami Cross	1H	32	05/02/2026 10:00
	Belt Hold Bullish	30	32	09/02/2026 13:30
	Harami Cross	15	32	11/02/2026 13:45
	Harami Bullish	15	32	11/02/2026 13:45
	Bullish doji Star	15	32	11/02/2026 13:45
	Bullish doji Star	30	34	09/02/2026 12:30
	Harami Bullish	30	34	09/02/2026 12:30
	Harami Cross	30	34	09/02/2026 12:30
	Abandoned Baby Bearish	15	34	11/02/2026 13:15
	Belt Hold Bearish	15	34	11/02/2026 13:15
	Evening Doji Star	15	34	11/02/2026 13:15
	Evening Star	15	34	11/02/2026 13:15
	Three Inside Up	1H	36	04/02/2026 12:00
	Three Inside Up	30	36	09/02/2026 10:00
	Three Inside Up	15	36	11/02/2026 12:45
	Harami Bullish	1H	37	04/02/2026 10:00
	Harami Cross	1H	37	04/02/2026 10:00
	Harami Bullish	30	37	09/02/2026 09:30
	Harami Cross	30	37	09/02/2026 09:30
	Bullish doji Star	15	37	11/02/2026 12:30
	Harami Bullish	15	37	11/02/2026 12:30
	Harami Cross	15	37	11/02/2026 12:30
	Doji Star Bearish	1W	38	18/05/2025
	Engulfing Bearish	15	38	11/02/2026 12:15
	Three Inside Up	5H	39	19/01/2026 04:00
	Morning Star	5H	39	19/01/2026 04:00
	Morning Doji Star	5H	39	19/01/2026 04:00
	Three Inside Up	30	39	09/02/2026 08:30
	Bullish doji Star	5H	40	16/01/2026 11:00
	Harami Bullish	5H	40	16/01/2026 11:00
	Harami Cross	5H	40	16/01/2026 11:00
	Harami Bullish	30	40	06/02/2026 13:30
	Harami Cross	30	40	06/02/2026 13:30
	Deliberation Bearish	15	40	11/02/2026 10:15
	Doji Star Bearish	15	40	11/02/2026 10:15
	Engulfing Bearish	30	41	06/02/2026 13:00
	Bullish Hammer	5H	42	15/01/2026 10:00
	Deliberation Bearish	30	42	06/02/2026 12:30
	Doji Star Bearish	30	42	06/02/2026 12:30
	Harami Bearish	1M	45	Mei '22
	Harami Cross Bearish	1M	45	Mei '22
	Three Outside Down	1W	45	30/03/2025
	Inverted Hammer	1D	45	10/12/2025
	Belt Hold Bullish	5H	45	14/01/2026 04:00
	Stick Sandwich	1H	45	02/02/2026 13:00
	Three Inside Up	15	45	11/02/2026 09:00
	Engulfing Bearish	1W	46	23/03/2025
	Upside Gap Three Methods	1W	46	23/03/2025
	Harami Bullish	15	46	11/02/2026 08:45
	Harami Cross	15	46	11/02/2026 08:45
	Bullish doji Star	1H	48	02/02/2026 09:00
	Harami Bullish	1H	48	02/02/2026 09:00
	Harami Cross	1H	48	02/02/2026 09:00
	Bullish doji Star	15	48	10/02/2026 13:45
	Harami Bullish	15	48	10/02/2026 13:45
	Harami Cross	15	48	10/02/2026 13:45
	Dark Cloud Cover	1D	49	04/12/2025
	Bullish doji Star	1W	50	23/02/2025
	Three Black Crows	1M	51	Nov '21
	Three Black Crows	5H	51	09/01/2026 04:00
	Bullish Engulfing	30	51	05/02/2026 12:00
	Morning Doji Star	30	51	05/02/2026 12:00
	Three Inside Up	30	51	05/02/2026 12:00
	Harami Cross Bearish	1D	52	01/12/2025
	Bullish doji Star	30	52	05/02/2026 10:00
	Harami Bullish	30	52	05/02/2026 10:00
	Harami Cross	30	52	05/02/2026 10:00
	Belt Hold Bearish	15	52	10/02/2026 12:45
	Evening Doji Star	15	52	10/02/2026 12:45
	Evening Star	15	52	10/02/2026 12:45
	Gravestone Doji	15	53	10/02/2026 12:30
	Doji Star Bearish	15	53	10/02/2026 12:30
	Harami Bullish	1W	54	26/01/2025
	Doji Star Bearish	5H	54	07/01/2026 12:00
	Hanging Man	5H	54	07/01/2026 12:00
	Dragonfly Bearish	5H	54	07/01/2026 12:00
	Belt Hold Bullish	1H	54	30/01/2026 08:00
	Bullish Engulfing	1H	54	30/01/2026 08:00
	Three Inside Up	15	55	10/02/2026 12:00
	Harami Bullish	15	56	10/02/2026 10:15
	Harami Cross	15	56	10/02/2026 10:15
	Doji Star Bearish	30	57	04/02/2026 13:00
	Three Outside Down	1W	59	22/12/2024
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Belt Hold Bearish	1H	60	28/01/2026 13:00
	Dark Cloud Cover	1H	60	28/01/2026 13:00
	Harami Bullish	30	61	04/02/2026 09:30
	Harami Cross	30	61	04/02/2026 09:30
	Belt Hold Bearish	15	63	10/02/2026 08:30
	Engulfing Bearish	15	63	10/02/2026 08:30
	Doji Star Bearish	15	64	09/02/2026 13:45
	Gravestone Doji	15	64	09/02/2026 13:45
	Falling Three Methods	1M	65	Sep '20
	Deliberation Bearish	30	65	03/02/2026 13:00
	Doji Star Bearish	30	65	03/02/2026 13:00
	Belt Hold Bullish	15	65	09/02/2026 13:30
	Dragonfly Doji	15	66	09/02/2026 13:15
	Belt Hold Bearish	1D	69	06/11/2025
	Belt Hold Bullish	15	69	09/02/2026 12:30
	Bullish Engulfing	15	69	09/02/2026 12:30
	Morning Doji Star	15	69	09/02/2026 12:30
	Morning Star	15	69	09/02/2026 12:30
	Three Inside Up	15	69	09/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600408

Tuliskan pendapat Anda mengenai Shanxi Antai Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.847,6	+11,4	+0,17%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,000	+0,180	+0,18%

Emas	5.010,35	-4,15	-0,08%
Perak	76,283	-0,273	-0,36%
Minyak Mentah WTI	63,57	+0,01	+0,02%
Minyak Brent	68,58	+0,83	+1,23%
Gas Alam	3,095	-0,004	-0,13%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1850	-0,0002	-0,02%
GBP/USD	1,3628	-0,0008	-0,06%
USD/JPY	153,57	+0,15	+0,10%
AUD/USD	0,7072	+0,0002	+0,03%
EUR/JPY	182,00	+0,15	+0,08%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	209,28	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600408	3,650	-0,070	-1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M