Breaking News

Tutup

Shanghai Anlogic Infotech Co Ltd (688107)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,92 +0,95 +3,17%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004ZL1

Volume: 7.363.937
Bid/Ask: 30,91 / 30,92
Rentang Harian: 29,73 - 30,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688107

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Anlogic Infotech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Anlogic Infotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Advance Block Bearish	1H	2	27/04/2026 10:00
	Three Inside Up	15	2	27/04/2026 13:15
	Morning Doji Star	1M	3	Jan '26
	Morning Star	1M	3	Jan '26
	Three Inside Up	5H	3	24/04/2026 04:00
	Bullish doji Star	15	3	27/04/2026 13:00
	Harami Bullish	15	3	27/04/2026 13:00
	Harami Cross	15	3	27/04/2026 13:00
	Bullish doji Star	1M	4	Des '25
	Upside Gap Three Methods	1D	4	21/04/2026
	Doji Star Bearish	1M	7	Sep '25
	Doji Star Bearish	1D	7	16/04/2026
	Bullish Hammer	5H	7	22/04/2026 07:00
	Upside Gap Three Methods	1W	8	01/03/2026
	Three Outside Up	1W	9	22/02/2026
	Doji Star Bearish	1D	9	14/04/2026
	Bullish Engulfing	1W	10	08/02/2026
	Thrusting Bearish	1H	11	23/04/2026 12:00
	Engulfing Bearish	1H	12	23/04/2026 10:00
	Doji Star Bearish	1M	13	Mar '25
	Engulfing Bearish	1H	14	23/04/2026 08:00
	Downside Gap Three Methods	15	14	27/04/2026 08:45
	Engulfing Bearish	1M	15	Jan '25
	Shooting Star	30	15	24/04/2026 08:30
	Harami Cross	1M	17	Nov '24
	Falling Three Methods	15	17	24/04/2026 13:30
	Downside Gap Three Methods	30	18	23/04/2026 12:30
	Bullish Engulfing	30	18	23/04/2026 12:30
	Bullish Engulfing	1M	19	Sep '24
	Bullish Hammer	1H	19	22/04/2026 08:00
	Bullish Engulfing	15	19	24/04/2026 13:00
	Engulfing Bearish	1D	21	26/03/2026
	Bullish Engulfing	1M	22	Jun '24
	Bullish Engulfing	30	22	23/04/2026 09:00
	Engulfing Bearish	30	23	23/04/2026 08:30
	Bullish doji Star	1M	24	Apr '24
	Upside Gap Three Methods	15	25	24/04/2026 10:00
	Harami Cross Bearish	30	26	22/04/2026 12:30
	Harami Bullish	5H	27	07/04/2026 07:00
	Harami Cross	5H	27	07/04/2026 07:00
	Engulfing Bearish	1W	28	05/10/2025
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Bullish Hammer	1D	29	16/03/2026
	Bullish Hammer	1D	30	13/03/2026
	Bullish Hammer	30	31	22/04/2026 08:30
	Bullish doji Star	1W	32	07/09/2025
	Two Crows	1W	33	31/08/2025
	Inverted Hammer	30	34	21/04/2026 12:30
	Engulfing Bearish	15	34	23/04/2026 13:15
	Thrusting Bearish	1M	35	Mei '23
	Evening Doji Star	1W	36	10/08/2025
	Advance Block Bearish	1W	37	03/08/2025
	Doji Star Bearish	1W	37	03/08/2025
	Bullish doji Star	30	37	21/04/2026 09:30
	Bullish Engulfing	5H	39	27/03/2026 06:00
	Harami Cross	1H	39	16/04/2026 08:00
	Harami Bullish	1M	40	Des '22
	Harami Cross	1M	40	Des '22
	Three Black Crows	5H	40	26/03/2026 10:00
	Three Inside Up	1D	41	26/02/2026
	Bullish doji Star	30	41	20/04/2026 13:00
	Bullish Engulfing	1M	42	Okt '22
	Harami Bullish	1D	42	25/02/2026
	Harami Cross	1D	42	25/02/2026
	Thrusting Bearish	15	42	23/04/2026 09:45
	Engulfing Bearish	15	43	23/04/2026 09:30
	Three Outside Up	15	44	23/04/2026 09:15
	Bullish Engulfing	15	45	23/04/2026 09:00
	Harami Bullish	1H	47	14/04/2026 10:00
	Harami Cross	1H	47	14/04/2026 10:00
	Engulfing Bearish	15	51	22/04/2026 13:00
	Three Outside Down	1H	52	10/04/2026 10:00
	Engulfing Bearish	1H	53	10/04/2026 09:00
	Bullish Engulfing	1W	54	06/04/2025
	Doji Star Bearish	30	54	17/04/2026 09:00
	Three Inside Up	15	56	22/04/2026 10:15
	Bullish doji Star	1D	57	27/01/2026
	Harami Bullish	15	57	22/04/2026 10:00
	Harami Cross	15	57	22/04/2026 10:00
	Bullish doji Star	5H	60	12/03/2026 11:00
	Engulfing Bearish	5H	62	11/03/2026 10:00
	Engulfing Bearish	30	62	16/04/2026 09:00
	Bullish Hammer	15	63	22/04/2026 08:30
	Falling Three Methods	1W	64	26/01/2025
	Bullish Engulfing	1W	66	12/01/2025
	Three Black Crows	1H	66	07/04/2026 12:00
	Bullish Engulfing	15	66	21/04/2026 13:15
	Engulfing Bearish	1W	68	29/12/2024
	Evening Doji Star	1W	68	29/12/2024
	Belt Hold Bearish	1H	68	07/04/2026 09:00
	Dark Cloud Cover	1H	68	07/04/2026 09:00
	Upside Gap Three Methods	15	68	21/04/2026 12:45
	Doji Star Bearish	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688107

Tuliskan pendapat Anda mengenai Shanghai Anlogic Infotech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.163,1	-1,9	-0,03%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,120	-0,244	-0,25%

Emas	4.723,15	-17,75	-0,37%
Perak	75,875	-0,539	-0,71%
Minyak Mentah WTI	95,19	+0,79	+0,84%
Minyak Brent	100,32	+1,19	+1,20%
Gas Alam	2,742	+0,059	+2,20%
Kopi C AS	293,25	-1,65	-0,56%
Gula #11 AS	14,26	+0,15	+1,06%

EUR/USD	1,1745	+0,0023	+0,20%
GBP/USD	1,3558	+0,0025	+0,18%
USD/JPY	159,15	-0,23	-0,14%
AUD/USD	0,7188	+0,0037	+0,52%
EUR/JPY	186,92	+0,10	+0,05%
USD/IDR	17.208,8	+2,6	+0,02%
GBP/JPY	215,77	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688107	30,92	+0,95	+3,17%
	AMERICIO, SICAV, .	13,735	-0,040	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Danasupra	204	+20,00%	891,92M
Pikko Land Development	82	+17,14%	303,61M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M