Breaking News

Tutup

Salomon A Angel Ltd (ANGL)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.020 -22 -1,08%

24/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0001800189

S/N: 180018

Volume: 75
Bid/Ask: 2.144 / 1.655
Rentang Harian: 2.015 - 2.015

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ANGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Salomon A Angel Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Angel Salomon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Advance Block Bearish	1M	3	Jun '26
	Deliberation Bearish	1M	3	Jun '26
	Harami Bullish	5H	3	22/09/2026 15:00
	Harami Cross	5H	3	22/09/2026 15:00
	Harami Bullish	1H	4	22/09/2026 19:00
	Harami Cross	1H	4	22/09/2026 19:00
	Harami Bullish	15	4	22/09/2026 19:15
	Harami Cross	15	4	22/09/2026 19:15
	Evening Star	1W	6	09/08/2026
	Tri-Star Bearish	30	6	17/09/2026 17:30
	Tri-Star Bearish	15	6	17/09/2026 17:45
	Doji Star Bearish	1W	7	02/08/2026
	Bullish Hammer	1D	7	10/09/2026
	Belt Hold Bullish	1H	7	17/09/2026 16:00
	Bullish Engulfing	1H	7	17/09/2026 16:00
	Harami Bullish	5H	8	15/09/2026 18:00
	Harami Cross	5H	8	15/09/2026 18:00
	Tri-Star Bullish	15	8	17/09/2026 16:15
	Bullish Engulfing	1D	9	08/09/2026
	Belt Hold Bearish	5H	9	15/09/2026 13:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish doji Star	1D	10	07/09/2026
	Bullish doji Star	5H	10	14/09/2026 17:00
	Tri-Star Bullish	15	10	17/09/2026 14:45
	Three Outside Up	1W	11	05/07/2026
	Bullish Engulfing	1W	12	28/06/2026
	Morning Doji Star	1W	12	28/06/2026
	Tri-Star Bearish	15	13	16/09/2026 21:00
	Engulfing Bearish	1M	14	Jul '25
	Engulfing Bearish	1W	14	14/06/2026
	Three Outside Down	1D	15	31/08/2026
	Bullish Hammer	1D	15	31/08/2026
	Tri-Star Bearish	30	15	15/09/2026 15:00
	Bullish Engulfing	1M	16	Mei '25
	Doji Star Bearish	1W	16	31/05/2026
	Deliberation Bearish	1W	16	31/05/2026
	Engulfing Bearish	1D	16	28/08/2026
	Upside Gap Three Methods	1D	16	28/08/2026
	Belt Hold Bearish	5H	16	08/09/2026 21:00
	Tri-Star Bearish	15	16	15/09/2026 15:00
	Three Outside Up	1W	17	24/05/2026
	Advance Block Bearish	1D	17	27/08/2026
	Deliberation Bearish	1D	17	27/08/2026
	Doji Star Bearish	1D	17	27/08/2026
	Bullish doji Star	30	17	14/09/2026 21:00
	Three Inside Up	1M	18	Mar '25
	Bullish Engulfing	1W	18	17/05/2026
	Three Outside Up	1D	18	26/08/2026
	Belt Hold Bullish	5H	18	07/09/2026 20:00
	Bullish doji Star	15	18	14/09/2026 21:15
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Bullish Engulfing	1D	19	25/08/2026
	Engulfing Bearish	1M	20	Jan '25
	Belt Hold Bearish	1H	21	08/09/2026 21:00
	Harami Bullish	1D	22	20/08/2026
	Harami Cross	1D	22	20/08/2026
	Bullish doji Star	1M	23	Okt '24
	Belt Hold Bullish	1H	23	07/09/2026 21:00
	Engulfing Bearish	1M	24	Sep '24
	Inverted Hammer	1W	24	05/04/2026
	Belt Hold Bearish	15	24	08/09/2026 21:15
	Morning Star	1M	25	Ags '24
	Bullish Hammer	1D	25	17/08/2026
	Belt Hold Bullish	30	25	07/09/2026 21:00
	Bullish Hammer	1M	26	Jul '24
	Dragonfly Doji	1M	26	Jul '24
	Bullish Hammer	5H	26	31/08/2026 18:00
	Belt Hold Bullish	15	26	07/09/2026 21:15
	Belt Hold Bullish	5H	27	31/08/2026 13:00
	Tri-Star Bearish	30	27	04/09/2026 17:00
	Tri-Star Bullish	15	27	04/09/2026 17:45
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish doji Star	1D	28	12/08/2026
	Inverted Hammer	1W	29	01/03/2026
	Bullish doji Star	1D	29	11/08/2026
	Dragonfly Doji	1D	29	11/08/2026
	Belt Hold Bearish	5H	29	27/08/2026 19:00
	Tri-Star Bearish	15	29	04/09/2026 17:15
	Dragonfly Doji	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Belt Hold Bearish	5H	30	26/08/2026 18:00
	Engulfing Bearish	1M	31	Feb '24
	Stick Sandwich	1D	31	07/08/2026
	Belt Hold Bearish	5H	31	25/08/2026 17:00
	Doji Star Bearish	1H	31	01/09/2026 14:00
	Three Outside Up	1H	31	01/09/2026 14:00
	Tri-Star Bearish	30	32	01/09/2026 21:00
	Three Inside Down	1D	33	05/08/2026
	Harami Cross Bearish	1D	34	04/08/2026
	Doji Star Bearish	30	34	01/09/2026 14:00
	Three Outside Up	30	34	01/09/2026 14:00
	Tri-Star Bearish	15	34	01/09/2026 21:15
	Harami Bearish	1M	36	Sep '23
	Harami Cross Bearish	1M	36	Sep '23
	Shooting Star	1D	36	31/07/2026
	Inverted Hammer	1D	36	31/07/2026
	Bullish Hammer	5H	36	21/08/2026 13:00
	Belt Hold Bullish	1H	36	31/08/2026 16:00
	Doji Star Bearish	15	36	01/09/2026 14:00
	Three Outside Up	15	36	01/09/2026 14:00
	Bullish Engulfing	1M	37	Ags '23
	Rising Three Methods	1M	37	Ags '23
	Belt Hold Bullish	15	37	31/08/2026 21:15
	Bullish Engulfing	15	37	31/08/2026 21:15
	Three Inside Up	15	37	31/08/2026 21:15
	Dragonfly Doji	1M	38	Jul '23
	Harami Cross	15	38	31/08/2026 20:45
	Harami Bullish	15	38	31/08/2026 20:45
	Bullish doji Star	15	38	31/08/2026 20:45
	Three Outside Down	1D	40	27/07/2026
	Tri-Star Bullish	5H	40	18/08/2026 15:00
	Belt Hold Bearish	1H	40	27/08/2026 19:00
	Belt Hold Bullish	30	40	31/08/2026 16:00
	Tri-Star Bearish	1H	41	26/08/2026 21:00
	Tri-Star Bullish	15	41	31/08/2026 19:45
	Doji Star Bearish	1D	42	22/07/2026
	Three Black Crows	1W	43	23/11/2025
	Tri-Star Bearish	1H	43	25/08/2026 21:00
	Falling Three Methods	1W	44	16/11/2025
	Tri-Star Bearish	30	44	27/08/2026 19:30
	Belt Hold Bullish	15	44	31/08/2026 16:15
	Belt Hold Bearish	1W	45	09/11/2025
	Dark Cloud Cover	1W	45	09/11/2025
	Tri-Star Bullish	1H	45	25/08/2026 14:00
	Three Inside Up	1W	46	02/11/2025
	Dragonfly Doji	1D	46	16/07/2026
	Belt Hold Bullish	5H	46	12/08/2026 19:00
	Tri-Star Bearish	30	46	26/08/2026 21:00
	Tri-Star Bullish	15	46	28/08/2026 17:30
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1W	47	26/10/2025
	Harami Bullish	1W	47	26/10/2025
	Bullish doji Star	1W	47	26/10/2025
	Inverted Hammer	1D	47	15/07/2026
	Belt Hold Bullish	5H	48	11/08/2026 18:00
	Tri-Star Bearish	30	48	25/08/2026 21:00
	Falling Three Methods	1W	49	12/10/2025
	Doji Star Bearish	1H	49	24/08/2026 14:00
	Tri-Star Bearish	15	49	27/08/2026 19:30
	Belt Hold Bullish	1H	50	21/08/2026 17:00
	Tri-Star Bullish	30	50	25/08/2026 14:00
	Three Inside Up	1W	51	28/09/2025
	Harami Cross Bearish	1D	51	09/07/2026
	Tri-Star Bearish	15	51	26/08/2026 21:15
	Three Outside Down	1M	52	Mei '22
	Bullish Hammer	1M	52	Mei '22
	Morning Star	5H	52	06/08/2026 18:00
	Engulfing Bearish	1M	53	Apr '22
	Tri-Star Bearish	15	53	25/08/2026 21:15
	Doji Star Bearish	30	54	24/08/2026 14:00
	Engulfing Bearish	1W	55	31/08/2025
	Upside Gap Three Methods	1W	55	31/08/2025
	Belt Hold Bullish	1H	55	18/08/2026 21:00
	Tri-Star Bullish	15	55	25/08/2026 14:15
	Tri-Star Bullish	1H	56	18/08/2026 15:00
	Three Inside Up	1W	57	17/08/2025
	Tri-Star Bullish	15	57	24/08/2026 19:15
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Harami Bullish	1W	58	10/08/2025
	Harami Cross	1W	58	10/08/2025
	Three Black Crows	1W	59	03/08/2025
	Belt Hold Bearish	5H	59	31/07/2026 17:00
	Belt Hold Bullish	30	59	19/08/2026 21:00
	Tri-Star Bearish	15	59	24/08/2026 17:15
	Bullish doji Star	1D	60	26/06/2026
	Harami Bullish	1D	60	26/06/2026
	Harami Cross	1D	60	26/06/2026
	Belt Hold Bullish	30	60	18/08/2026 21:00
	Tri-Star Bullish	30	61	18/08/2026 15:00
	Tri-Star Bullish	15	61	21/08/2026 17:45
	Three Black Crows	1W	62	13/07/2025
	Break Away Bullish	1D	62	24/06/2026
	Bullish Engulfing	1D	62	24/06/2026
	Tri-Star Bearish	15	62	21/08/2026 17:30
	Belt Hold Bearish	1M	63	Jun '21
	Harami Bullish	5H	63	29/07/2026 20:00
	Bullish Engulfing	1M	64	Mei '21
	Tri-Star Bullish	30	64	14/08/2026 14:00
	Belt Hold Bearish	1W	65	22/06/2025
	Engulfing Bearish	1W	65	22/06/2025
	Three Stars in the South	1D	65	19/06/2026
	Belt Hold Bullish	1H	65	11/08/2026 21:00
	Bullish doji Star	1D	66	18/06/2026
	Belt Hold Bullish	5H	66	27/07/2026 18:00
	Belt Hold Bullish	15	66	19/08/2026 21:15
	Bullish Engulfing	1M	67	Feb '21
	Tri-Star Bullish	1H	67	10/08/2026 18:00
	Belt Hold Bullish	15	67	18/08/2026 21:15
	Tri-Star Bearish	1H	68	07/08/2026 17:00
	Thrusting Bearish	1M	69	Des '20
	Hanging Man	1W	69	25/05/2025
	Tri-Star Bullish	15	69	17/08/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANGL

Tuliskan pendapat Anda mengenai Salomon A Angel Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.249,23	-49,38	-0,78%
IDX Kompas 100	814,01	-4,68	-0,57%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.723,5	+19,3	+0,25%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.508,00	-253,13	-1,02%
Indeks Dolar AS	100,863	-0,155	-0,15%

Emas	4.319,26	+21,26	+0,49%
Perak	64,613	+0,611	+0,95%
Minyak Mentah WTI	93,28	-1,33	-1,41%
Minyak Brent	105,74	-0,86	-0,81%
Gas Alam	3,173	-0,124	-3,76%
Kopi C AS	277,35	+2,00	+0,73%
Gula #11 AS	18,60	-0,05	-0,27%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3235	+0,0013	+0,10%
USD/JPY	158,24	-0,61	-0,38%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	180,25	-0,53	-0,29%
USD/IDR	17.877,8	-3,3	-0,02%
GBP/JPY	209,44	-0,54	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	-12	-5,71%
PT BUMA Internasional Grup Tbk	212	-8	-3,64%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANGL	2.020	-22	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	-1,08%	1,24B
Buana Listya Tama	354	-6,84%	506,15M
Dian Swastatika	1.070	-1,83%	274,94M
Telkom Indonesia	2.400	-0,41%	130,30M
Bank Central Asia	6.250	+0,40%	67,82M
Bank Rakyat Persero	3.150	+0,32%	61,12M
Bank Mandiri Persero	4.100	+0,74%	47,30M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	790,10K
Guna Timur Raya	2.580	+24,64%	196,20K
Fortune Indonesia	366	+24,49%	65,55M
Rockfields Prop	2.350	+22,72%	1,10M
Metropolitan Land	610	+17,31%	779,60K
Trimegah Karya Pratama Tbk PT	197	+11,30%	253,56M
Martina Berto	170	+11,11%	50,53M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,00M
Olympus Strategic Indonesia PT	1.055	-14,92%	468,30K
Kioson Komersial	80	-14,89%	31,77M
Pikko Land Development	52	-14,75%	48,15M
Aviana Sinar Abadi PT Tbk	374,00	-14,61%	143,72M
Multi Garam Utama Tbk PT	189,00	-14,09%	27,99M
Green Power Tbk PT	101	-13,68%	26,80M