Breaking News

Tutup

Amigo Holdings PLC (AMGO)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,71 -0,14 -4,91%

18:34:47 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BFFK8T45

SEDOL: BFFK8T4

Volume: 807.975
Bid/Ask: 2,70 / 2,90
Rentang Harian: 2,70 - 2,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AMGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amigo Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amigo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	06/09/2026
	Kicking Bearish	5H	1	17/09/2026 10:00
	Bullish Engulfing	5H	2	16/09/2026 19:00
	Harami Cross Bearish	1D	3	14/09/2026
	Bullish doji Star	1H	3	17/09/2026 15:00
	Harami Bullish	1H	3	17/09/2026 15:00
	Harami Cross	1H	3	17/09/2026 15:00
	Harami Cross Bearish	15	3	17/09/2026 16:45
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1D	5	10/09/2026
	Harami Cross	1D	5	10/09/2026
	Bullish doji Star	30	5	17/09/2026 14:30
	Doji Star Bearish	1D	6	09/09/2026
	Tri-Star Bullish	1H	6	16/09/2026 21:00
	Belt Hold Bullish	15	7	17/09/2026 14:15
	Bullish doji Star	1D	8	07/09/2026
	Harami Cross Bearish	5H	8	14/09/2026 12:00
	Tri-Star Bearish	15	8	17/09/2026 14:00
	Bullish doji Star	1W	9	12/07/2026
	Belt Hold Bearish	1D	9	04/09/2026
	Three Outside Up	1M	10	Nov '25
	Belt Hold Bullish	1H	10	16/09/2026 15:00
	Bullish Engulfing	1M	11	Okt '25
	Doji Star Bearish	1M	12	Sep '25
	Harami Bearish	1D	12	01/09/2026
	Hanging Man	5H	12	10/09/2026 13:00
	Dragonfly Bearish	5H	12	10/09/2026 13:00
	Three Inside Up	1W	13	14/06/2026
	Bullish doji Star	15	13	16/09/2026 17:15
	Harami Bullish	15	13	16/09/2026 17:15
	Harami Cross	15	13	16/09/2026 17:15
	Bullish doji Star	1W	14	07/06/2026
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Bullish doji Star	30	14	16/09/2026 15:00
	Bullish doji Star	15	17	16/09/2026 15:00
	Engulfing Bearish	1W	18	10/05/2026
	Tri-Star Bearish	30	18	15/09/2026 22:00
	Doji Star Bearish	1D	19	20/08/2026
	Belt Hold Bullish	5H	19	07/09/2026 20:00
	Doji Star Bearish	1W	20	26/04/2026
	Advance Block Bearish	1D	21	18/08/2026
	Deliberation Bearish	1D	21	18/08/2026
	Doji Star Bearish	1D	21	18/08/2026
	Belt Hold Bearish	5H	21	07/09/2026 10:00
	Engulfing Bearish	5H	21	07/09/2026 10:00
	Doji Star Bearish	1H	21	14/09/2026 22:00
	Belt Hold Bullish	30	21	15/09/2026 20:00
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Harami Cross Bearish	30	22	15/09/2026 19:30
	Doji Star Bearish	1D	23	14/08/2026
	Three Outside Up	1H	23	14/09/2026 20:00
	Tri-Star Bearish	15	23	15/09/2026 22:00
	Harami Bullish	1W	24	29/03/2026
	Harami Cross	1W	24	29/03/2026
	Belt Hold Bearish	5H	24	04/09/2026 12:00
	Engulfing Bearish	1D	25	12/08/2026
	Tri-Star Bullish	15	26	15/09/2026 20:15
	Harami Bullish	1D	27	10/08/2026
	Harami Cross	1D	27	10/08/2026
	Belt Hold Bearish	5H	27	03/09/2026 11:00
	Three Outside Down	1D	28	07/08/2026
	Tri-Star Bearish	15	28	15/09/2026 19:30
	Engulfing Bearish	1D	29	06/08/2026
	Hanging Man	5H	29	02/09/2026 15:00
	Dragonfly Bearish	5H	29	02/09/2026 15:00
	Bullish Hammer	1H	29	14/09/2026 14:00
	Hanging Man	15	29	15/09/2026 19:15
	Dragonfly Bearish	15	29	15/09/2026 19:15
	Bullish Engulfing	1M	30	Mar '24
	Shooting Star	5H	30	02/09/2026 10:00
	Harami Bullish	5H	31	01/09/2026 19:00
	Harami Cross	5H	31	01/09/2026 19:00
	Belt Hold Bullish	15	31	15/09/2026 18:45
	Bullish doji Star	1M	32	Jan '24
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Doji Star Bearish	1D	32	03/08/2026
	Belt Hold Bullish	1H	32	11/09/2026 20:00
	Doji Star Bearish	30	32	14/09/2026 22:00
	Belt Hold Bearish	1D	33	31/07/2026
	Tri-Star Bearish	15	33	15/09/2026 17:45
	Abandoned Baby Bearish	1D	35	29/07/2026
	Evening Doji Star	1D	35	29/07/2026
	Belt Hold Bullish	30	36	14/09/2026 19:00
	Bullish Engulfing	30	36	14/09/2026 19:00
	Bullish doji Star	1D	38	24/07/2026
	Harami Bullish	30	38	14/09/2026 17:30
	Harami Cross	30	38	14/09/2026 17:30
	Belt Hold Bullish	5H	39	26/08/2026 13:00
	Bullish Engulfing	5H	39	26/08/2026 13:00
	Three Inside Up	5H	39	26/08/2026 13:00
	Bullish Engulfing	15	39	15/09/2026 14:15
	Belt Hold Bullish	15	39	15/09/2026 14:15
	Harami Bullish	5H	40	25/08/2026 22:00
	Harami Cross	5H	40	25/08/2026 22:00
	Tri-Star Bearish	15	40	15/09/2026 14:00
	Dragonfly Doji	1D	41	21/07/2026
	Three Inside Up	1W	42	23/11/2025
	Harami Bullish	5H	42	25/08/2026 12:00
	Harami Cross	5H	42	25/08/2026 12:00
	Harami Bullish	1W	43	16/11/2025
	Harami Cross	1W	43	16/11/2025
	Three Black Crows	5H	43	24/08/2026 21:00
	Bullish Hammer	30	43	14/09/2026 14:30
	Falling Three Methods	1M	44	Jan '23
	Engulfing Bearish	1W	44	09/11/2025
	Harami Cross Bearish	1H	44	10/09/2026 17:00
	Harami Bullish	1D	45	15/07/2026
	Harami Cross	1D	45	15/07/2026
	Doji Star Bearish	15	45	14/09/2026 19:30
	Bullish Hammer	1D	46	14/07/2026
	Falling Three Methods	1H	46	10/09/2026 14:00
	Inverted Hammer	1H	46	10/09/2026 14:00
	Belt Hold Bullish	15	46	14/09/2026 19:00
	Bullish Engulfing	15	46	14/09/2026 19:00
	Three Inside Up	1H	48	09/09/2026 21:00
	Harami Bullish	1D	49	09/07/2026
	Harami Cross	1D	49	09/07/2026
	Belt Hold Bearish	30	49	11/09/2026 20:30
	Engulfing Bearish	1D	50	08/07/2026
	Engulfing Bearish	5H	50	20/08/2026 12:00
	Belt Hold Bullish	30	50	11/09/2026 20:00
	Bullish doji Star	15	50	14/09/2026 17:15
	Harami Bullish	15	50	14/09/2026 17:15
	Harami Cross	15	50	14/09/2026 17:15
	Dragonfly Doji	1D	51	07/07/2026
	Tri-Star Bullish	30	51	11/09/2026 19:30
	Bullish Engulfing	1W	52	14/09/2025
	Dragonfly Doji	1D	52	06/07/2026
	Engulfing Bearish	1W	53	07/09/2025
	Three Inside Up	15	53	14/09/2026 15:45
	Dragonfly Doji	1D	54	02/07/2026
	Harami Bullish	15	54	14/09/2026 15:30
	Harami Cross	15	54	14/09/2026 15:30
	Harami Cross	1M	55	Feb '22
	Doji Star Bearish	1W	55	24/08/2025
	Belt Hold Bearish	1H	55	09/09/2026 14:00
	Kicking Bearish	15	55	14/09/2026 15:15
	Harami Cross	1D	56	30/06/2026
	Harami Bullish	1D	56	30/06/2026
	Bullish Engulfing	1W	57	10/08/2025
	Morning Doji Star	1W	57	10/08/2025
	Three Inside Up	1W	57	10/08/2025
	Falling Three Methods	1D	57	29/06/2026
	Bullish Engulfing	15	57	14/09/2026 14:45
	Bullish doji Star	1W	58	03/08/2025
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Doji Star Bearish	5H	58	17/08/2026 14:00
	Doji Star Bearish	1M	59	Okt '21
	Deliberation Bearish	1M	59	Okt '21
	Dragonfly Doji	1D	59	25/06/2026
	Harami Bullish	1D	59	25/06/2026
	Harami Cross	1D	59	25/06/2026
	Belt Hold Bullish	1H	59	08/09/2026 19:00
	Belt Hold Bullish	15	59	14/09/2026 14:15
	Bullish doji Star	1W	60	20/07/2025
	Harami Bullish	1W	60	20/07/2025
	Harami Cross	1W	60	20/07/2025
	Dark Cloud Cover	5H	61	14/08/2026 11:00
	Three Outside Up	1W	63	29/06/2025
	Engulfing Bearish	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Three Outside Up	1D	64	18/06/2026
	Dark Cloud Cover	1H	64	08/09/2026 14:00
	Three Inside Up	15	64	11/09/2026 21:15
	Bullish Engulfing	1D	65	17/06/2026
	Harami Bullish	15	65	11/09/2026 21:00
	Harami Cross	15	65	11/09/2026 21:00
	Tri-Star Bullish	1W	66	08/06/2025
	Belt Hold Bearish	15	66	11/09/2026 20:30
	Engulfing Bearish	15	66	11/09/2026 20:30
	Morning Doji Star	1D	67	15/06/2026
	Belt Hold Bullish	5H	67	11/08/2026 18:00
	Tri-Star Bullish	15	67	11/09/2026 20:15
	Bullish doji Star	1D	68	12/06/2026
	Harami Bullish	1D	68	12/06/2026
	Harami Cross	1D	68	12/06/2026
	Belt Hold Bearish	5H	68	11/08/2026 13:00
	Engulfing Bearish	5H	68	11/08/2026 13:00
	Tri-Star Bearish	15	68	11/09/2026 20:00
	Harami Bullish	1W	69	18/05/2025
	Harami Cross	1W	69	18/05/2025
	Doji Star Bearish	5H	69	10/08/2026 22:00
	Three Outside Up	5H	69	10/08/2026 22:00
	Tri-Star Bullish	15	69	11/09/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMGO

Tuliskan pendapat Anda mengenai Amigo Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.617,3	+65,1	+0,86%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	100,005	+0,026	+0,03%

Emas	4.363,26	-24,24	-0,55%
Perak	64,565	-0,354	-0,55%
Minyak Mentah WTI	100,92	-1,51	-1,47%
Minyak Brent	103,60	-2,23	-2,11%
Gas Alam	2,879	-0,012	-0,42%
Kopi C AS	276,88	-4,67	-1,66%
Gula #11 AS	17,71	-0,26	-1,45%

EUR/USD	1,1469	+0,0004	+0,03%
GBP/USD	1,3368	-0,0013	-0,10%
USD/JPY	155,89	-0,37	-0,24%
AUD/USD	0,7107	+0,0020	+0,28%
EUR/JPY	178,81	-0,37	-0,21%
USD/IDR	17.744,4	+88,5	+0,50%
GBP/JPY	208,38	-0,74	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AMGO	2,71	-0,14	-4,91%
600278	6,46	+0,11	+1,73%
ERICb	100,90	+1,94	+1,96%
4631	4.843,0	+56,0	+1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M