Breaking News

Tutup

Amiable Logistics (AMIA)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,00 -0,20 -0,28%

22/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0MTP01013

S/N: AMIABLE

Volume: 3.200
Bid/Ask: 63,40 / 72,00
Rentang Harian: 70,00 - 70,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amiable Logistics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amiable Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	1	22/09/2026 13:00
	Tri-Star Bearish	30	1	22/09/2026 13:30
	Tri-Star Bearish	15	1	22/09/2026 13:30
	Belt Hold Bearish	1M	2	Jul '26
	Tri-Star Bullish	15	3	21/09/2026 15:15
	Harami Cross Bearish	5H	4	17/09/2026 10:00
	Abandoned Baby Bullish	1M	5	Apr '26
	Belt Hold Bullish	1D	5	03/09/2026
	Belt Hold Bullish	1W	6	26/07/2026
	Harami Cross Bearish	1H	6	17/09/2026 14:00
	Harami Cross Bearish	30	6	17/09/2026 14:00
	Belt Hold Bearish	1M	7	Jan '26
	Dark Cloud Cover	1M	7	Jan '26
	Doji Star Bearish	1D	7	11/08/2026
	Bullish Engulfing	1M	8	Des '25
	Harami Cross Bearish	15	8	08/09/2026 16:45
	Bullish Engulfing	1M	10	Okt '25
	Belt Hold Bullish	1D	10	27/07/2026
	Tri-Star Bullish	5H	10	13/08/2026 15:00
	Belt Hold Bullish	1H	11	03/09/2026 13:00
	Bullish Engulfing	1H	11	03/09/2026 13:00
	Doji Star Bearish	30	11	03/09/2026 16:30
	Belt Hold Bearish	1D	12	02/07/2026
	Tri-Star Bullish	1H	12	13/08/2026 16:00
	Belt Hold Bullish	30	12	03/09/2026 13:30
	Bullish Engulfing	30	12	03/09/2026 13:30
	Tri-Star Bullish	30	13	13/08/2026 16:30
	Doji Star Bearish	15	14	03/09/2026 13:45
	Three Outside Up	15	14	03/09/2026 13:45
	Doji Star Bearish	1H	15	11/08/2026 13:00
	Belt Hold Bullish	15	15	03/09/2026 13:30
	Bullish Engulfing	15	15	03/09/2026 13:30
	Doji Star Bearish	30	16	11/08/2026 13:30
	Bullish Engulfing	30	17	10/08/2026 16:30
	Belt Hold Bullish	30	17	10/08/2026 16:30
	Tri-Star Bullish	15	17	13/08/2026 16:30
	Belt Hold Bullish	1W	18	12/04/2026
	Bullish Engulfing	1W	18	12/04/2026
	Belt Hold Bearish	5H	20	02/07/2026 08:00
	Engulfing Bearish	5H	20	02/07/2026 08:00
	Belt Hold Bullish	1H	20	27/07/2026 15:00
	Harami Cross	15	20	11/08/2026 13:45
	Harami Bullish	15	20	11/08/2026 13:45
	Belt Hold Bullish	1D	21	22/05/2026
	Harami Bullish	5H	21	30/06/2026 16:00
	Harami Cross	5H	21	30/06/2026 16:00
	Belt Hold Bullish	1D	22	18/05/2026
	Tri-Star Bearish	15	22	10/08/2026 16:30
	Harami Cross Bearish	1D	23	12/05/2026
	Doji Star Bearish	5H	23	23/06/2026 14:00
	Belt Hold Bullish	1D	24	11/05/2026
	Belt Hold Bullish	1D	25	07/05/2026
	Belt Hold Bullish	1W	27	16/11/2025
	Harami Bullish	1H	27	30/06/2026 16:00
	Harami Cross	1H	27	30/06/2026 16:00
	Belt Hold Bullish	15	27	27/07/2026 15:15
	Three Outside Up	1D	29	16/04/2026
	Harami Bullish	30	29	30/06/2026 16:30
	Harami Cross	30	29	30/06/2026 16:30
	Tri-Star Bearish	15	29	03/07/2026 11:15
	Belt Hold Bullish	1D	30	15/04/2026
	Bullish Engulfing	1D	30	15/04/2026
	Harami Cross Bearish	1H	30	23/06/2026 13:00
	Shooting Star	1W	31	19/10/2025
	Inverted Hammer	1W	31	19/10/2025
	Three Outside Up	1W	31	19/10/2025
	Harami Cross Bearish	30	32	23/06/2026 13:00
	Tri-Star Bearish	15	33	02/07/2026 11:00
	Three Inside Up	5H	34	25/05/2026 15:00
	Evening Star	1D	35	05/01/2026
	Evening Doji Star	1D	35	05/01/2026
	Abandoned Baby Bearish	1D	35	05/01/2026
	Harami Bullish	5H	35	25/05/2026 10:00
	Harami Cross	5H	35	25/05/2026 10:00
	Belt Hold Bullish	30	35	17/06/2026 11:00
	Doji Star Bearish	1D	36	01/01/2026
	Belt Hold Bullish	5H	37	22/05/2026 07:00
	Dragonfly Bearish	1D	38	26/12/2025
	Hanging Man	1D	38	26/12/2025
	Doji Star Bearish	1D	38	26/12/2025
	Belt Hold Bullish	5H	38	18/05/2026 13:00
	Harami Cross Bearish	1H	39	02/06/2026 11:00
	Harami Cross Bearish	15	39	23/06/2026 13:00
	Belt Hold Bearish	1D	41	18/12/2025
	Doji Star Bearish	1D	41	18/12/2025
	Dragonfly Bearish	1D	41	18/12/2025
	Doji Star Bearish	1H	41	27/05/2026 16:00
	Bullish Engulfing	1D	42	17/12/2025
	Belt Hold Bullish	1D	42	17/12/2025
	Harami Cross Bearish	30	42	02/06/2026 11:00
	Belt Hold Bullish	15	42	17/06/2026 11:00
	Belt Hold Bullish	5H	43	07/05/2026 07:00
	Doji Star Bearish	15	43	15/06/2026 16:45
	Belt Hold Bullish	1H	44	25/05/2026 15:00
	Bullish Engulfing	1H	44	25/05/2026 15:00
	Doji Star Bearish	30	44	27/05/2026 16:30
	Belt Hold Bullish	5H	45	04/05/2026 09:00
	Doji Star Bearish	30	47	25/05/2026 16:00
	Three Outside Up	30	47	25/05/2026 16:00
	Harami Bullish	1D	49	21/11/2025
	Harami Cross	1D	49	21/11/2025
	Belt Hold Bearish	1D	50	19/11/2025
	Dark Cloud Cover	1D	50	19/11/2025
	Belt Hold Bullish	1H	50	22/05/2026 10:00
	Harami Cross Bearish	15	50	02/06/2026 11:00
	Belt Hold Bullish	1H	51	18/05/2026 16:00
	Belt Hold Bullish	15	51	02/06/2026 10:45
	Bullish Engulfing	15	51	02/06/2026 10:45
	Harami Cross Bearish	5H	52	15/04/2026 15:00
	Doji Star Bearish	15	52	27/05/2026 16:45
	Belt Hold Bullish	5H	53	15/04/2026 10:00
	Bullish Engulfing	5H	53	15/04/2026 10:00
	Doji Star Bearish	30	53	22/05/2026 11:00
	Deliberation Bearish	1D	54	12/11/2025
	Tri-Star Bullish	5H	54	25/03/2026 14:00
	Harami Cross Bearish	1H	54	11/05/2026 13:00
	Belt Hold Bullish	30	54	22/05/2026 10:30
	Belt Hold Bullish	1H	55	11/05/2026 11:00
	Doji Star Bearish	15	55	25/05/2026 16:00
	Three Outside Up	15	55	25/05/2026 16:00
	Belt Hold Bullish	1D	56	10/11/2025
	Bullish Engulfing	1D	56	10/11/2025
	Abandoned Baby Bullish	30	56	18/05/2026 16:00
	Belt Hold Bullish	30	56	18/05/2026 16:00
	Belt Hold Bullish	15	56	25/05/2026 15:45
	Bullish Engulfing	15	56	25/05/2026 15:45
	Tri-Star Bullish	5H	58	09/01/2026 14:00
	Belt Hold Bullish	1D	59	03/11/2025
	Harami Cross Bearish	30	59	11/05/2026 13:30
	Belt Hold Bullish	30	60	11/05/2026 11:00
	Tri-Star Bullish	1H	61	04/05/2026 13:00
	Doji Star Bearish	15	62	22/05/2026 11:00
	Belt Hold Bullish	15	63	22/05/2026 10:45
	Belt Hold Bullish	5H	65	30/12/2025 09:00
	Belt Hold Bullish	15	65	18/05/2026 16:15
	Tri-Star Bullish	30	66	04/05/2026 13:00
	Belt Hold Bearish	5H	67	26/12/2025 10:00
	Belt Hold Bullish	1H	67	24/04/2026 13:00
	Bullish Engulfing	1H	67	24/04/2026 13:00
	Harami Bullish	15	67	11/05/2026 16:45
	Harami Cross	15	67	11/05/2026 16:45
	Harami Cross Bearish	15	69	11/05/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMIA

Tuliskan pendapat Anda mengenai Amiable Logistics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.715,8	-49,0	-0,63%
Dow Jones	51.589,57	-274,12	-0,53%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,790	+0,471	+0,47%

Emas	4.327,40	-49,00	-1,12%
Perak	65,095	-1,435	-2,16%
Minyak Mentah WTI	91,79	+1,27	+1,40%
Minyak Brent	102,64	+3,39	+3,42%
Gas Alam	3,013	+0,048	+1,62%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1388	-0,0061	-0,53%
GBP/USD	1,3247	-0,0098	-0,73%
USD/JPY	158,22	+0,87	+0,55%
AUD/USD	0,7043	-0,0073	-1,03%
EUR/JPY	180,18	-0,03	-0,02%
USD/IDR	17.897,0	+47,0	+0,26%
GBP/JPY	209,58	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AMIA	70,00	-0,20	-0,28%
SUNPG	100,10	0,00	0,00%
TBSO	2,300	-0,100	-4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960.00	+1.05%	459.62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6,300	+1.61%	96.83M
Bank Mandiri Persero	4,190	+0.72%	88.29M
Amman Mineral Internasional Tbk PT	4,870	+3.40%	77.39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14.06%	1.39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M