Breaking News

Tutup

Amiable Logistics (AMIA)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,70 0,00 0,00%

27/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0MTP01013

S/N: AMIABLE

Volume: 4.800
Bid/Ask: 57,00 / 73,95
Rentang Harian: 59,55 - 70,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amiable Logistics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amiable Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	27/07/2026 15:00
	Belt Hold Bearish	1D	2	02/07/2026
	Belt Hold Bullish	15	2	27/07/2026 15:15
	Abandoned Baby Bullish	1M	3	Apr '26
	Belt Hold Bearish	5H	4	02/07/2026 08:00
	Engulfing Bearish	5H	4	02/07/2026 08:00
	Tri-Star Bearish	15	4	03/07/2026 11:15
	Belt Hold Bearish	1M	5	Jan '26
	Dark Cloud Cover	1M	5	Jan '26
	Harami Bullish	5H	5	30/06/2026 16:00
	Harami Cross	5H	5	30/06/2026 16:00
	Bullish Engulfing	1M	6	Des '25
	Doji Star Bearish	5H	7	23/06/2026 14:00
	Bullish Engulfing	1M	8	Okt '25
	Harami Bullish	1H	8	30/06/2026 16:00
	Harami Cross	1H	8	30/06/2026 16:00
	Tri-Star Bearish	15	8	02/07/2026 11:00
	Harami Bullish	30	9	30/06/2026 16:30
	Harami Cross	30	9	30/06/2026 16:30
	Belt Hold Bullish	1D	11	22/05/2026
	Harami Cross Bearish	1H	11	23/06/2026 13:00
	Belt Hold Bullish	1W	12	12/04/2026
	Bullish Engulfing	1W	12	12/04/2026
	Belt Hold Bullish	1D	12	18/05/2026
	Harami Cross Bearish	30	12	23/06/2026 13:00
	Harami Cross Bearish	1D	13	12/05/2026
	Belt Hold Bullish	1D	14	11/05/2026
	Harami Cross Bearish	15	14	23/06/2026 13:00
	Belt Hold Bullish	1D	15	07/05/2026
	Belt Hold Bullish	30	15	17/06/2026 11:00
	Belt Hold Bullish	15	17	17/06/2026 11:00
	Three Inside Up	5H	18	25/05/2026 15:00
	Doji Star Bearish	15	18	15/06/2026 16:45
	Three Outside Up	1D	19	16/04/2026
	Harami Bullish	5H	19	25/05/2026 10:00
	Harami Cross	5H	19	25/05/2026 10:00
	Belt Hold Bullish	1D	20	15/04/2026
	Bullish Engulfing	1D	20	15/04/2026
	Harami Cross Bearish	1H	20	02/06/2026 11:00
	Belt Hold Bullish	1W	21	16/11/2025
	Belt Hold Bullish	5H	21	22/05/2026 07:00
	Belt Hold Bullish	5H	22	18/05/2026 13:00
	Doji Star Bearish	1H	22	27/05/2026 16:00
	Harami Cross Bearish	30	22	02/06/2026 11:00
	Doji Star Bearish	30	24	27/05/2026 16:30
	Shooting Star	1W	25	19/10/2025
	Inverted Hammer	1W	25	19/10/2025
	Three Outside Up	1W	25	19/10/2025
	Evening Star	1D	25	05/01/2026
	Evening Doji Star	1D	25	05/01/2026
	Abandoned Baby Bearish	1D	25	05/01/2026
	Belt Hold Bullish	1H	25	25/05/2026 15:00
	Bullish Engulfing	1H	25	25/05/2026 15:00
	Harami Cross Bearish	15	25	02/06/2026 11:00
	Doji Star Bearish	1D	26	01/01/2026
	Belt Hold Bullish	15	26	02/06/2026 10:45
	Bullish Engulfing	15	26	02/06/2026 10:45
	Belt Hold Bullish	5H	27	07/05/2026 07:00
	Doji Star Bearish	30	27	25/05/2026 16:00
	Three Outside Up	30	27	25/05/2026 16:00
	Doji Star Bearish	15	27	27/05/2026 16:45
	Doji Star Bearish	1D	28	26/12/2025
	Hanging Man	1D	28	26/12/2025
	Dragonfly Bearish	1D	28	26/12/2025
	Belt Hold Bullish	5H	29	04/05/2026 09:00
	Three Outside Up	15	30	25/05/2026 16:00
	Doji Star Bearish	15	30	25/05/2026 16:00
	Belt Hold Bearish	1D	31	18/12/2025
	Doji Star Bearish	1D	31	18/12/2025
	Dragonfly Bearish	1D	31	18/12/2025
	Belt Hold Bullish	1H	31	22/05/2026 10:00
	Belt Hold Bullish	15	31	25/05/2026 15:45
	Bullish Engulfing	15	31	25/05/2026 15:45
	Belt Hold Bullish	1D	32	17/12/2025
	Bullish Engulfing	1D	32	17/12/2025
	Belt Hold Bullish	1H	32	18/05/2026 16:00
	Doji Star Bearish	30	33	22/05/2026 11:00
	Belt Hold Bullish	30	34	22/05/2026 10:30
	Harami Cross Bearish	1H	35	11/05/2026 13:00
	Harami Cross Bearish	5H	36	15/04/2026 15:00
	Belt Hold Bullish	1H	36	11/05/2026 11:00
	Belt Hold Bullish	30	36	18/05/2026 16:00
	Abandoned Baby Bullish	30	36	18/05/2026 16:00
	Belt Hold Bullish	5H	37	15/04/2026 10:00
	Bullish Engulfing	5H	37	15/04/2026 10:00
	Doji Star Bearish	15	37	22/05/2026 11:00
	Tri-Star Bullish	5H	38	25/03/2026 14:00
	Belt Hold Bullish	15	38	22/05/2026 10:45
	Harami Bullish	1D	39	21/11/2025
	Harami Cross	1D	39	21/11/2025
	Harami Cross Bearish	30	39	11/05/2026 13:30
	Belt Hold Bearish	1D	40	19/11/2025
	Dark Cloud Cover	1D	40	19/11/2025
	Belt Hold Bullish	30	40	11/05/2026 11:00
	Belt Hold Bullish	15	40	18/05/2026 16:15
	Tri-Star Bullish	5H	42	09/01/2026 14:00
	Tri-Star Bullish	1H	42	04/05/2026 13:00
	Harami Bullish	15	42	11/05/2026 16:45
	Harami Cross	15	42	11/05/2026 16:45
	Deliberation Bearish	1D	44	12/11/2025
	Harami Cross Bearish	15	44	11/05/2026 13:45
	Belt Hold Bullish	15	45	11/05/2026 11:00
	Belt Hold Bullish	1D	46	10/11/2025
	Bullish Engulfing	1D	46	10/11/2025
	Tri-Star Bullish	30	46	04/05/2026 13:00
	Belt Hold Bullish	1H	48	24/04/2026 13:00
	Bullish Engulfing	1H	48	24/04/2026 13:00
	Belt Hold Bullish	1D	49	03/11/2025
	Belt Hold Bullish	5H	49	30/12/2025 09:00
	Belt Hold Bearish	5H	51	26/12/2025 10:00
	Tri-Star Bullish	15	51	04/05/2026 13:15
	Belt Hold Bullish	1H	53	15/04/2026 13:00
	Bullish Engulfing	1H	53	15/04/2026 13:00
	Tri-Star Bullish	1H	54	25/03/2026 16:00
	Doji Star Bearish	30	54	16/04/2026 16:30
	Doji Star Bearish	5H	57	18/12/2025 07:00
	Tri-Star Bullish	1H	57	13/01/2026 16:00
	Doji Star Bearish	30	58	15/04/2026 13:30
	Belt Hold Bullish	30	59	15/04/2026 13:00
	Bullish Engulfing	30	59	15/04/2026 13:00
	Tri-Star Bullish	30	60	25/03/2026 16:30
	Harami Cross Bearish	15	60	16/04/2026 13:45
	Belt Hold Bullish	15	61	16/04/2026 13:30
	Bullish Engulfing	15	61	16/04/2026 13:30
	Tri-Star Bullish	30	63	13/01/2026 16:30
	Harami Bullish	15	64	15/04/2026 13:45
	Harami Cross	15	64	15/04/2026 13:45
	Tri-Star Bullish	30	65	09/01/2026 16:30
	Belt Hold Bearish	15	65	15/04/2026 13:15
	Tri-Star Bullish	15	67	25/03/2026 16:45
	Belt Hold Bullish	1H	68	30/12/2025 12:00
	Belt Hold Bullish	5H	69	24/11/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMIA

Tuliskan pendapat Anda mengenai Amiable Logistics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMIA	70,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M