Breaking News

Tutup

Amarc Resources Ltd. (AHR)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,930 -0,020 -2,11%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 20.832
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,890 - 0,930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AHR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amarc Resources Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amarc Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Separating Lines Bullish	1D	1	09/11/2026
	Deliberation Bearish	5H	2	10/11/2026 04:00
	Doji Star Bearish	5H	2	10/11/2026 04:00
	Bullish Hammer	1W	4	11/10/2026
	Tri-Star Bullish	30	4	10/11/2026 23:30
	Tri-Star Bullish	15	5	10/11/2026 23:45
	Belt Hold Bullish	5H	6	06/11/2026 20:00
	Bullish Engulfing	1W	7	20/09/2026
	Belt Hold Bullish	1D	7	30/10/2026
	Belt Hold Bullish	1D	8	29/10/2026
	Harami Cross Bearish	1H	8	10/11/2026 02:00
	Harami Bullish	5H	9	05/11/2026 04:00
	Harami Cross	5H	9	05/11/2026 04:00
	Harami Cross Bearish	30	9	10/11/2026 02:30
	Harami Cross Bearish	15	10	10/11/2026 02:30
	Three Inside Up	1M	11	Des '25
	Upside Gap Three Methods	1W	11	23/08/2026
	Bullish Hammer	1D	11	26/10/2026
	Separating Lines Bullish	5H	11	04/11/2026 18:00
	Bullish Engulfing	15	11	10/11/2026 01:45
	Belt Hold Bullish	15	11	10/11/2026 01:45
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Belt Hold Bullish	1D	12	23/10/2026
	Morning Doji Star	1H	12	09/11/2026 21:00
	Morning Star	1H	12	09/11/2026 21:00
	Three Inside Up	1H	12	09/11/2026 21:00
	Harami Cross Bearish	30	12	09/11/2026 22:00
	Bullish doji Star	1H	13	07/11/2026 04:00
	Harami Bullish	1H	13	07/11/2026 04:00
	Harami Cross	1H	13	07/11/2026 04:00
	Harami Cross Bearish	15	13	09/11/2026 22:00
	Bullish doji Star	30	14	07/11/2026 04:00
	Harami Bullish	30	14	07/11/2026 04:00
	Harami Cross	30	14	07/11/2026 04:00
	Three Outside Down	30	15	07/11/2026 03:30
	Bullish Engulfing	1W	16	19/07/2026
	Falling Three Methods	1D	16	19/10/2026
	Deliberation Bearish	5H	16	31/10/2026 04:00
	Belt Hold Bearish	30	16	07/11/2026 03:00
	Engulfing Bearish	30	16	07/11/2026 03:00
	Harami Cross	15	16	07/11/2026 04:00
	Harami Bullish	15	16	07/11/2026 04:00
	Bullish doji Star	15	16	07/11/2026 04:00
	Tri-Star Bullish	1H	17	06/11/2026 22:00
	Belt Hold Bullish	5H	18	30/10/2026 18:00
	Tri-Star Bearish	1H	18	06/11/2026 21:00
	Harami Bullish	15	18	07/11/2026 03:30
	Harami Cross	15	18	07/11/2026 03:30
	Harami Bullish	5H	19	30/10/2026 03:00
	Harami Cross	5H	19	30/10/2026 03:00
	Tri-Star Bullish	30	19	06/11/2026 22:30
	Engulfing Bearish	15	19	07/11/2026 03:15
	Belt Hold Bearish	15	19	07/11/2026 03:15
	Tri-Star Bearish	30	20	06/11/2026 21:30
	Bullish Engulfing	1D	21	09/10/2026
	Belt Hold Bullish	5H	21	29/10/2026 17:00
	Dragonfly Doji	1D	22	08/10/2026
	Tri-Star Bullish	15	22	06/11/2026 22:45
	Doji Star Bearish	1D	23	07/10/2026
	Tri-Star Bearish	15	23	06/11/2026 21:30
	Doji Star Bearish	5H	24	28/10/2026 16:00
	Belt Hold Bullish	30	25	05/11/2026 21:30
	Doji Star Bearish	30	26	05/11/2026 04:00
	Homing Pigeon	5H	27	27/10/2026 00:00
	Harami Cross Bearish	15	27	05/11/2026 23:15
	Belt Hold Bullish	15	28	05/11/2026 21:45
	Belt Hold Bullish	1D	29	29/09/2026
	Inverted Hammer	1D	29	29/09/2026
	Doji Star Bearish	1H	29	04/11/2026 22:00
	Doji Star Bearish	15	29	05/11/2026 04:00
	Belt Hold Bearish	1M	30	Mei '24
	Three Inside Up	1H	30	04/11/2026 21:00
	Harami Cross	5H	31	23/10/2026 16:00
	Harami Bullish	5H	31	23/10/2026 16:00
	Bullish doji Star	5H	31	23/10/2026 16:00
	Harami Bullish	1H	31	04/11/2026 04:00
	Harami Cross	1H	31	04/11/2026 04:00
	Harami Bullish	1H	33	03/11/2026 23:00
	Harami Cross	1H	33	03/11/2026 23:00
	Three Inside Up	30	33	04/11/2026 21:30
	Harami Bullish	30	34	04/11/2026 04:00
	Harami Cross	30	34	04/11/2026 04:00
	Tri-Star Bearish	15	34	04/11/2026 23:00
	Tri-Star Bullish	1H	35	03/11/2026 04:00
	Belt Hold Bearish	30	35	04/11/2026 03:30
	Harami Cross	15	38	04/11/2026 04:00
	Harami Bullish	15	38	04/11/2026 04:00
	Belt Hold Bullish	1M	39	Ags '23
	Inverted Hammer	1M	39	Ags '23
	Tri-Star Bullish	30	39	03/11/2026 04:00
	Bullish doji Star	1W	40	01/02/2026
	Belt Hold Bearish	5H	40	19/10/2026 17:00
	Stick Sandwich	5H	40	19/10/2026 17:00
	Doji Star Bearish	1H	40	31/10/2026 03:00
	Belt Hold Bullish	1D	41	11/09/2026
	Tri-Star Bearish	30	41	03/11/2026 02:00
	Harami Bullish	15	41	03/11/2026 22:45
	Harami Cross	15	41	03/11/2026 22:45
	Evening Doji Star	1W	42	18/01/2026
	Harami Bullish	1M	43	Apr '23
	Harami Cross	1M	43	Apr '23
	Doji Star Bearish	1W	43	11/01/2026
	Harami Bullish	1D	43	09/09/2026
	Harami Cross	1D	43	09/09/2026
	Belt Hold Bullish	1H	43	30/10/2026 20:00
	Tri-Star Bullish	15	43	03/11/2026 04:00
	Harami Cross	5H	44	15/10/2026 03:00
	Harami Bullish	5H	44	15/10/2026 03:00
	Bullish doji Star	5H	44	15/10/2026 03:00
	Tri-Star Bullish	1H	44	30/10/2026 03:00
	Engulfing Bearish	1M	45	Feb '23
	Doji Star Bearish	30	45	31/10/2026 03:00
	Tri-Star Bearish	15	45	03/11/2026 02:15
	Harami Cross Bearish	1H	46	30/10/2026 00:00
	Belt Hold Bearish	1M	49	Okt '22
	Dark Cloud Cover	1M	49	Okt '22
	Belt Hold Bullish	30	49	30/10/2026 20:30
	Doji Star Bearish	5H	50	10/10/2026 03:00
	Deliberation Bearish	5H	50	10/10/2026 03:00
	Doji Star Bearish	15	50	31/10/2026 03:00
	Bullish doji Star	1D	51	27/08/2026
	Dragonfly Doji	1D	51	27/08/2026
	Doji Star Bearish	1H	51	29/10/2026 03:00
	Belt Hold Bullish	5H	52	09/10/2026 02:00
	Tri-Star Bearish	15	52	31/10/2026 02:15
	Harami Cross Bearish	30	53	30/10/2026 00:00
	Separating Lines Bullish	30	54	29/10/2026 23:00
	Bullish doji Star	1H	55	28/10/2026 23:00
	Harami Bullish	1H	55	28/10/2026 23:00
	Harami Cross	1H	55	28/10/2026 23:00
	Belt Hold Bullish	1D	56	20/08/2026
	Belt Hold Bullish	5H	57	07/10/2026 00:00
	Bullish Engulfing	5H	57	07/10/2026 00:00
	Tri-Star Bullish	30	57	29/10/2026 21:00
	Tri-Star Bullish	15	57	30/10/2026 03:00
	Engulfing Bearish	1W	58	28/09/2025
	Bullish doji Star	1D	58	18/08/2026
	Harami Bullish	1D	58	18/08/2026
	Harami Cross	1D	58	18/08/2026
	Harami Bullish	1H	58	28/10/2026 03:00
	Harami Cross	1H	58	28/10/2026 03:00
	Stick Sandwich	1M	59	Des '21
	Doji Star Bearish	30	59	29/10/2026 03:00
	Harami Cross Bearish	1H	60	28/10/2026 01:00
	Harami Cross Bearish	15	60	30/10/2026 00:15
	Engulfing Bearish	1M	61	Okt '21
	Harami Bullish	1M	62	Sep '21
	Harami Cross	1M	62	Sep '21
	Doji Star Bearish	1D	63	11/08/2026
	Bullish Engulfing	5H	63	02/10/2026 00:00
	Doji Star Bearish	15	63	29/10/2026 22:30
	Evening Doji Star	1M	65	Jun '21
	Dark Cloud Cover	1D	65	07/08/2026
	Belt Hold Bearish	1D	65	07/08/2026
	Bullish doji Star	30	65	28/10/2026 23:00
	Harami Bullish	30	65	28/10/2026 23:00
	Harami Cross	30	65	28/10/2026 23:00
	Advance Block Bearish	1M	66	Mei '21
	Doji Star Bearish	1M	66	Mei '21
	Bullish doji Star	1H	66	26/10/2026 21:00
	Harami Bullish	1H	66	26/10/2026 21:00
	Harami Cross	1H	66	26/10/2026 21:00
	Belt Hold Bullish	1W	67	27/07/2025
	Evening Star	1H	67	26/10/2026 20:00
	Evening Doji Star	1H	67	26/10/2026 20:00
	Three Inside Up	1M	68	Mar '21
	Doji Star Bearish	1H	68	24/10/2026 03:00
	Bullish doji Star	1M	69	Feb '21
	Harami Bullish	1M	69	Feb '21
	Harami Cross	1M	69	Feb '21
	Three Inside Down	1W	69	13/07/2025
	Downside Gap Three Methods	5H	69	29/09/2026 17:00
	Belt Hold Bullish	5H	69	29/09/2026 17:00
	Bullish Engulfing	5H	69	29/09/2026 17:00
	Doji Star Bearish	15	69	29/10/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AHR

Tuliskan pendapat Anda mengenai Amarc Resources Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.114,32	-11,41	-0,22%
IDX Kompas 100	659,91	-1,33	-0,20%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.570,6	+49,5	+0,66%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.368,00	-189,04	-0,77%
Indeks Dolar AS	102,245	+0,115	+0,11%

Emas	4.062,95	+32,75	+0,81%
Perak	52,920	+1,695	+3,31%
Minyak Mentah WTI	86,68	+0,64	+0,74%
Minyak Brent	92,54	+1,05	+1,15%
Gas Alam	3,311	+0,016	+0,49%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1153	-0,0011	-0,10%
GBP/USD	1,3333	-0,0007	-0,05%
USD/JPY	158,88	+0,13	+0,08%
AUD/USD	0,6873	+0,0007	+0,10%
EUR/JPY	177,20	0,00	0,00%
USD/IDR	18.164,3	+137,3	+0,76%
GBP/JPY	211,83	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+2	+1,40%
PT BUMA Internasional Grup Tbk	132	+1	+0,76%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	118	-1	-0,84%
Bumi Resources	123	+3	+2,50%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AHR	0,930	-0,020	-2,11%
Bankinter Premium.	131,698	+0,885	+0,68%
B1LL34	178,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	8,00B
Bukit Uluwatu Villa	318	+6,00%	1,77B
Bumi Resources	123	+2,50%	1,35B
Buana Listya Tama	246	+11,82%	698,20M
Rukun Raharja	540	+15,88%	479,68M
Petrosea	2.380	-1,24%	65,19M
Bank Central Asia	5.275	-0,47%	37,09M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	138,42M
Asia Sejahtera Mina	1.405	+24,89%	1,85M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	21,30M
Link Net	1.105	+18,18%	200,80K
Paperocks Indonesia Tbk PT	90,00	+16,88%	19,16M
Telefast Indonesia	154	+16,67%	10,15M
Rukun Raharja	540	+15,88%	479,68M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	5,71M
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	4,90K
Sinergi Multi Lestarindo PT Tbk	134,00	-6,94%	19,95M
Multi Medika Internasional PT Tbk	470,00	-6,93%	475,20K
Pioneerindo Gourmet	2.570	-6,88%	719,90K