Breaking News

Tutup

ALTA SA (AATP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,630 +0,010 +0,62%

19:38:54 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLTRNSU00013

Volume: 705
Bid/Ask: 1,590 / 1,630
Rentang Harian: 1,595 - 1,630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ALTA SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ALTA SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Mar '26
	Tri-Star Bearish	15	1	14/04/2026 17:45
	Three Outside Up	5H	2	13/04/2026 18:00
	Deliberation Bearish	1D	3	08/04/2026
	Belt Hold Bullish	5H	3	13/04/2026 13:00
	Bullish Engulfing	5H	3	13/04/2026 13:00
	Tri-Star Bearish	30	3	14/04/2026 14:00
	Tri-Star Bearish	15	3	14/04/2026 14:00
	Tri-Star Bullish	30	5	13/04/2026 21:00
	Tri-Star Bullish	15	5	13/04/2026 21:00
	Bullish doji Star	1M	7	Sep '25
	Deliberation Bearish	1D	7	31/03/2026
	Doji Star Bearish	1D	7	31/03/2026
	Hanging Man	1D	7	31/03/2026
	Dragonfly Bearish	1D	7	31/03/2026
	Doji Star Bearish	5H	9	07/04/2026 22:00
	Tri-Star Bearish	1H	9	13/04/2026 14:00
	Harami Cross Bearish	30	9	13/04/2026 17:00
	Tri-Star Bearish	15	9	13/04/2026 17:00
	Three Outside Down	1W	10	01/02/2026
	Bullish Engulfing	1M	11	Mei '25
	Belt Hold Bearish	1W	11	25/01/2026
	Engulfing Bearish	1W	11	25/01/2026
	Harami Cross Bearish	1D	11	25/03/2026
	Tri-Star Bearish	30	11	13/04/2026 14:00
	Tri-Star Bullish	15	11	13/04/2026 16:30
	Belt Hold Bullish	1D	12	24/03/2026
	Bullish Engulfing	1D	12	24/03/2026
	Tri-Star Bearish	15	12	13/04/2026 14:00
	Harami Bearish	1W	14	04/01/2026
	Harami Cross Bearish	1W	14	04/01/2026
	Engulfing Bearish	5H	14	02/04/2026 12:00
	Tri-Star Bullish	30	14	10/04/2026 17:00
	Bullish Engulfing	1M	15	Jan '25
	Belt Hold Bearish	1D	16	18/03/2026
	Engulfing Bearish	1D	16	18/03/2026
	Evening Doji Star	1D	16	18/03/2026
	Evening Star	1D	16	18/03/2026
	Tri-Star Bearish	1H	16	08/04/2026 17:00
	Tri-Star Bullish	15	16	10/04/2026 17:15
	Bullish doji Star	1M	17	Nov '24
	Dragonfly Bearish	1D	17	17/03/2026
	Hanging Man	1D	17	17/03/2026
	Doji Star Bearish	1D	17	17/03/2026
	Belt Hold Bullish	5H	17	01/04/2026 11:00
	Tri-Star Bullish	30	18	08/04/2026 19:30
	Falling Three Methods	1W	19	30/11/2025
	Doji Star Bearish	1H	19	07/04/2026 22:00
	Tri-Star Bearish	30	19	08/04/2026 17:00
	Advance Block Bearish	1M	20	Ags '24
	Deliberation Bearish	1M	20	Ags '24
	Doji Star Bearish	1M	20	Ags '24
	Doji Star Bearish	5H	20	31/03/2026 10:00
	Tri-Star Bullish	15	20	08/04/2026 19:30
	Doji Star Bearish	1M	21	Jul '24
	Tri-Star Bearish	1H	21	07/04/2026 19:00
	Tri-Star Bearish	15	21	08/04/2026 17:00
	Hanging Man	1D	22	10/03/2026
	Bullish Hammer	1D	22	10/03/2026
	Harami Cross Bearish	5H	22	30/03/2026 14:00
	Tri-Star Bearish	1H	23	07/04/2026 15:00
	Harami Cross	5H	24	27/03/2026 16:00
	Tri-Star Bearish	30	24	07/04/2026 19:00
	Doji Star Bearish	15	24	07/04/2026 22:00
	Doji Star Bearish	1M	25	Mar '24
	Tri-Star Bullish	30	25	07/04/2026 17:00
	Tri-Star Bullish	15	27	07/04/2026 17:00
	Bullish Engulfing	1M	28	Des '23
	Bullish Hammer	1D	28	02/03/2026
	Tri-Star Bearish	15	28	07/04/2026 15:15
	Inverted Hammer	1D	29	27/02/2026
	Doji Star Bearish	5H	29	24/03/2026 23:00
	Engulfing Bearish	1H	29	02/04/2026 14:00
	Bullish Engulfing	1W	30	14/09/2025
	Tri-Star Bullish	30	30	02/04/2026 19:00
	Abandoned Baby Bullish	1D	32	24/02/2026
	Tri-Star Bullish	5H	32	23/03/2026 22:00
	Belt Hold Bullish	1H	32	01/04/2026 14:00
	Bullish doji Star	30	32	02/04/2026 15:30
	Tri-Star Bullish	15	32	02/04/2026 19:15
	Harami Cross	1D	33	23/02/2026
	Dragonfly Doji	5H	33	23/03/2026 12:00
	Tri-Star Bullish	1H	33	31/03/2026 22:00
	Three Black Crows	1M	34	Jun '23
	Bullish doji Star	15	34	02/04/2026 15:30
	Tri-Star Bearish	1H	35	31/03/2026 18:00
	Engulfing Bearish	15	35	02/04/2026 14:45
	Belt Hold Bearish	15	35	02/04/2026 14:45
	Engulfing Bearish	1M	36	Apr '23
	Tri-Star Bullish	30	37	01/04/2026 14:30
	Harami Bearish	1W	38	20/07/2025
	Bullish doji Star	5H	38	18/03/2026 22:00
	Harami Bullish	5H	38	18/03/2026 22:00
	Harami Cross	5H	38	18/03/2026 22:00
	Tri-Star Bearish	30	38	01/04/2026 14:00
	Three Inside Up	1M	39	Jan '23
	Belt Hold Bullish	1H	39	30/03/2026 14:00
	Tri-Star Bullish	15	39	01/04/2026 14:45
	Harami Bullish	1M	40	Des '22
	Harami Cross	1M	40	Des '22
	Hanging Man	5H	40	18/03/2026 12:00
	Dragonfly Bearish	5H	40	18/03/2026 12:00
	Dragonfly Doji	5H	40	18/03/2026 12:00
	Doji Star Bearish	1H	40	27/03/2026 23:00
	Tri-Star Bearish	15	40	01/04/2026 14:00
	Hanging Man	5H	41	17/03/2026 21:00
	Tri-Star Bearish	30	41	31/03/2026 18:30
	Bullish Engulfing	1M	42	Okt '22
	Tri-Star Bearish	5H	42	17/03/2026 16:00
	Belt Hold Bearish	1H	42	27/03/2026 18:00
	Engulfing Bearish	1H	42	27/03/2026 18:00
	Tri-Star Bullish	15	42	31/03/2026 21:45
	Bullish doji Star	1M	44	Ags '22
	Harami Bullish	1M	44	Ags '22
	Harami Cross	1M	44	Ags '22
	Tri-Star Bearish	15	44	31/03/2026 18:30
	Belt Hold Bearish	5H	45	16/03/2026 15:00
	Engulfing Bearish	5H	45	16/03/2026 15:00
	Engulfing Bearish	1H	45	27/03/2026 15:00
	Bullish doji Star	1M	46	Jun '22
	Tri-Star Bullish	1H	48	25/03/2026 22:00
	Belt Hold Bullish	1D	49	30/01/2026
	Tri-Star Bearish	1H	49	25/03/2026 21:00
	Dragonfly Doji	1H	50	25/03/2026 18:00
	Harami Bullish	30	50	27/03/2026 21:00
	Harami Cross	30	50	27/03/2026 21:00
	Belt Hold Bearish	30	51	27/03/2026 18:00
	Engulfing Bearish	30	51	27/03/2026 18:00
	Belt Hold Bullish	15	51	30/03/2026 14:00
	Evening Doji Star	1D	52	27/01/2026
	Doji Star Bearish	5H	52	11/03/2026 20:00
	Tri-Star Bullish	1H	52	25/03/2026 16:00
	Doji Star Bearish	1D	53	26/01/2026
	Hanging Man	1D	53	26/01/2026
	Dragonfly Bearish	1D	53	26/01/2026
	Harami Bullish	30	53	27/03/2026 16:00
	Harami Cross	30	53	27/03/2026 16:00
	Homing Pigeon	5H	54	10/03/2026 19:00
	Engulfing Bearish	30	54	27/03/2026 15:00
	Harami Bullish	15	54	27/03/2026 21:15
	Harami Cross	15	54	27/03/2026 21:15
	Bullish Hammer	5H	55	10/03/2026 14:00
	Belt Hold Bearish	5H	55	10/03/2026 14:00
	Belt Hold Bearish	15	55	27/03/2026 18:00
	Engulfing Bearish	15	55	27/03/2026 18:00
	Homing Pigeon	1D	56	21/01/2026
	Tri-Star Bullish	30	57	25/03/2026 22:00
	Harami Bullish	15	57	27/03/2026 16:15
	Harami Cross	15	57	27/03/2026 16:15
	Belt Hold Bearish	1D	58	19/01/2026
	Dark Cloud Cover	1D	58	19/01/2026
	Tri-Star Bearish	1H	58	24/03/2026 15:00
	Tri-Star Bearish	30	58	25/03/2026 21:30
	Dragonfly Doji	30	59	25/03/2026 18:00
	Belt Hold Bullish	1H	61	23/03/2026 16:00
	Tri-Star Bullish	30	61	25/03/2026 16:30
	Doji Star Bearish	5H	62	04/03/2026 23:00
	Harami Bullish	1D	63	12/01/2026
	Harami Cross	1D	63	12/01/2026
	Doji Star Bearish	30	63	24/03/2026 23:00
	Harami Cross Bearish	15	63	25/03/2026 21:30
	Doji Star Bearish	1M	64	Des '20
	Belt Hold Bullish	15	64	25/03/2026 18:15
	Bullish Engulfing	1M	65	Nov '20
	Tri-Star Bearish	1H	65	19/03/2026 23:00
	Three Outside Up	1W	67	29/12/2024
	Belt Hold Bearish	5H	67	03/03/2026 12:00
	Engulfing Bearish	5H	67	03/03/2026 12:00
	Tri-Star Bullish	30	67	24/03/2026 15:30
	Tri-Star Bullish	15	67	25/03/2026 16:30
	Bullish Engulfing	1W	68	22/12/2024
	Tri-Star Bearish	30	68	24/03/2026 15:00
	Belt Hold Bullish	5H	69	02/03/2026 16:00
	Bullish Engulfing	5H	69	02/03/2026 16:00
	Doji Star Bearish	15	69	24/03/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AATP

Tuliskan pendapat Anda mengenai ALTA SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.934,3	+48,1	+0,70%
Dow Jones	48.435,30	+217,05	+0,45%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,860	-0,303	-0,31%

Emas	4.817,30	+49,90	+1,05%
Perak	78,843	+3,177	+4,20%
Minyak Mentah WTI	94,14	-4,94	-4,99%
Minyak Brent	96,58	-2,78	-2,80%
Gas Alam	2,605	-0,022	-0,84%
Kopi C AS	301,48	+0,63	+0,21%
Gula #11 AS	14,03	+0,15	+1,08%

EUR/USD	1,1798	+0,0039	+0,33%
GBP/USD	1,3573	+0,0072	+0,53%
USD/JPY	158,81	-0,64	-0,40%
AUD/USD	0,7136	+0,0043	+0,61%
EUR/JPY	187,37	-0,09	-0,05%
USD/IDR	17.123,2	+36,7	+0,21%
GBP/JPY	215,57	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AATP	1,630	+0,010	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M