Breaking News

Tutup

Alsea, S.A.B. De C.V. (ALSEA)

Simbol	Bursa	Mata Uang
ALSEA	Meksiko	MXN	Tertunda
ALSSF	Pasar OTC	USD	Tertunda
ALSEA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,750 +0,360 +0,65%

03:59:59 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001391012

Volume: 2.003.026.0000000002
Bid/Ask: 55,540 / 55,910
Rentang Harian: 55,010 - 56,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALSEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alsea, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alsea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Harami Cross	1H	2	11/02/2026 01:00
	Three Inside Up	15	2	11/02/2026 03:15
	Three Outside Down	1M	3	Nov '25
	Harami Bearish	5H	3	09/02/2026 20:00
	Harami Bullish	15	3	11/02/2026 03:00
	Engulfing Bearish	1M	4	Okt '25
	Bullish Engulfing	5H	4	07/02/2026 03:00
	Harami Cross	1H	6	10/02/2026 21:00
	Three Outside Up	30	10	10/02/2026 22:30
	Engulfing Bearish	1M	11	Mar '25
	Harami Bearish	1D	11	23/01/2026
	Bullish Engulfing	30	11	10/02/2026 22:00
	Harami Cross	5H	12	03/02/2026 19:00
	Harami Bullish	5H	12	03/02/2026 19:00
	Harami Cross	30	12	10/02/2026 21:30
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Doji Star Bearish	1D	13	21/01/2026
	Engulfing Bearish	30	13	10/02/2026 03:30
	Doji Star Bearish	15	16	10/02/2026 23:45
	Harami Cross	1M	17	Sep '24
	Harami Bullish	1W	17	12/10/2025
	Harami Cross	1W	17	12/10/2025
	Belt Hold Bullish	30	19	10/02/2026 00:30
	Three Black Crows	1M	20	Jun '24
	Evening Doji Star	1D	20	12/01/2026
	Belt Hold Bearish	1H	20	06/02/2026 21:00
	Doji Star Bearish	1D	21	09/01/2026
	Bullish doji Star	1H	21	06/02/2026 03:00
	Three Inside Up	1H	24	06/02/2026 00:00
	Harami Cross	30	24	09/02/2026 22:00
	Harami Bullish	1H	25	05/02/2026 23:00
	Harami Cross	1H	25	05/02/2026 23:00
	Three Inside Up	1M	26	Des '23
	Abandoned Baby Bearish	1H	26	05/02/2026 22:00
	Engulfing Bearish	1H	26	05/02/2026 22:00
	Evening Doji Star	1H	26	05/02/2026 22:00
	Evening Star	1H	26	05/02/2026 22:00
	Break Away Bearish	15	26	10/02/2026 03:45
	Harami Bullish	1M	27	Nov '23
	Three Black Crows	1D	27	31/12/2025
	Gravestone Doji	1H	27	05/02/2026 21:00
	Doji Star Bearish	1H	27	05/02/2026 21:00
	Three Black Crows	1H	29	05/02/2026 02:00
	Morning Doji Star	30	29	07/02/2026 02:00
	Three Inside Up	30	29	07/02/2026 02:00
	Hanging Man	15	29	10/02/2026 03:00
	Advance Block Bearish	1M	30	Ags '23
	Bullish doji Star	30	30	07/02/2026 01:30
	Harami Bullish	30	30	07/02/2026 01:30
	Harami Cross	30	30	07/02/2026 01:30
	Doji Star Bearish	1W	36	01/06/2025
	Engulfing Bearish	1D	37	16/12/2025
	Belt Hold Bearish	30	38	06/02/2026 21:30
	Three Outside Up	1M	39	Nov '22
	Belt Hold Bullish	15	39	10/02/2026 00:30
	Bullish Engulfing	1M	40	Okt '22
	Belt Hold Bullish	5H	40	14/01/2026 19:00
	Engulfing Bearish	1H	40	03/02/2026 22:00
	Bullish doji Star	1M	41	Sep '22
	Three Inside Up	1H	41	03/02/2026 21:00
	Harami Bullish	30	41	06/02/2026 02:30
	Harami Cross	30	41	06/02/2026 02:30
	Bullish Engulfing	1W	42	20/04/2025
	Three Inside Up	1W	42	20/04/2025
	Harami Bullish	1H	42	31/01/2026 03:00
	Harami Cross	1H	42	31/01/2026 03:00
	Harami Bullish	1W	43	13/04/2025
	Harami Cross	1W	43	13/04/2025
	Advance Block Bearish	30	43	06/02/2026 01:30
	Engulfing Bearish	1D	45	03/12/2025
	Hanging Man	15	45	09/02/2026 23:00
	Falling Three Methods	1H	47	30/01/2026 22:00
	Three Inside Up	1M	49	Jan '22
	Three Black Crows	1W	49	02/03/2025
	Belt Hold Bullish	5H	49	08/01/2026 18:00
	Three Outside Down	30	49	05/02/2026 22:30
	Falling Three Methods	1H	50	30/01/2026 02:00
	Abandoned Baby Bearish	30	50	05/02/2026 22:00
	Engulfing Bearish	30	50	05/02/2026 22:00
	Evening Doji Star	30	50	05/02/2026 22:00
	Evening Star	30	50	05/02/2026 22:00
	Engulfing Bearish	1M	51	Nov '21
	Gravestone Doji	30	51	05/02/2026 21:30
	Doji Star Bearish	30	51	05/02/2026 21:30
	Deliberation Bearish	30	51	05/02/2026 21:30
	Evening Doji Star	15	51	09/02/2026 21:30
	Doji Star Bearish	15	52	07/02/2026 03:45
	Thrusting Bearish	1H	53	29/01/2026 23:00
	Downside Gap Three Methods	30	53	05/02/2026 03:00
	Bullish Engulfing	5H	54	06/01/2026 21:00
	Engulfing Bearish	1H	54	29/01/2026 22:00
	Bullish doji Star	5H	55	06/01/2026 01:00
	Harami Cross	1D	56	18/11/2025
	Three Outside Down	30	57	05/02/2026 01:00
	Bullish Engulfing	1W	58	29/12/2024
	Engulfing Bearish	30	58	05/02/2026 00:30
	Harami Cross Bearish	30	59	05/02/2026 00:00
	Downside Gap Three Methods	15	60	07/02/2026 01:45
	Engulfing Bearish	1H	61	28/01/2026 22:00
	Falling Three Methods	1D	62	07/11/2025
	Three Outside Down	5H	63	30/12/2025 19:00
	Bullish Engulfing	1D	64	05/11/2025
	Engulfing Bearish	5H	64	29/12/2025 23:00
	Deliberation Bearish	1H	64	28/01/2026 02:00
	Doji Star Bearish	1H	64	28/01/2026 02:00
	Morning Doji Star	30	65	04/02/2026 03:30
	Morning Star	30	65	04/02/2026 03:30
	Bullish doji Star	1W	66	03/11/2024
	Bullish doji Star	30	66	04/02/2026 03:00
	Belt Hold Bearish	15	66	07/02/2026 00:15
	Dark Cloud Cover	15	66	07/02/2026 00:15
	Inverted Hammer	1H	68	27/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALSEA

Tuliskan pendapat Anda mengenai Alsea, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.936,3	-5,5	-0,08%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,425	-0,250	-0,26%

Emas	5.088,04	+57,04	+1,13%
Perak	84,493	+4,109	+5,11%
Minyak Mentah WTI	64,81	+0,85	+1,33%
Minyak Brent	69,65	+0,85	+1,24%
Gas Alam	3,111	-0,004	-0,13%
Kopi C AS	293,25	-0,95	-0,32%
Gula #11 AS	13,93	-0,18	-1,28%

EUR/USD	1,1919	+0,0025	+0,21%
GBP/USD	1,3695	+0,0040	+0,29%
USD/JPY	153,18	-1,20	-0,78%
AUD/USD	0,7111	+0,0034	+0,48%
EUR/JPY	182,60	-1,04	-0,57%
USD/IDR	16.788,2	+55,2	+0,33%
GBP/JPY	209,80	-0,83	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALSEA	55,750	+0,360	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7,450	-0.33%	213.51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Sanurhasta Mitra	302	+24,79%	1,34B
Sekar Bumi	640	+24,27%	5,72M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M