Breaking News

Tutup

Alsea, S.A.B. De C.V. (ALSEA)

Simbol	Bursa	Mata Uang
ALSEA	Meksiko	MXN	Tertunda
ALSSF	Pasar OTC	USD	Tertunda
ALSEA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,650 -0,360 -0,82%

03:59:59 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001391012

Volume: 1.640.345
Bid/Ask: 43,560 / 43,690
Rentang Harian: 43,080 - 44,010

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALSEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alsea, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alsea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	06/09/2026
	Three Outside Up	5H	2	19/09/2026 02:00
	Three Outside Up	1W	3	30/08/2026
	Bullish Engulfing	1D	3	15/09/2026
	Bullish Engulfing	5H	3	18/09/2026 21:00
	Bullish doji Star	15	3	22/09/2026 02:00
	Bullish Engulfing	1W	4	23/08/2026
	Harami Cross	1D	4	14/09/2026
	Falling Three Methods	1W	6	09/08/2026
	Thrusting Bearish	1D	6	10/09/2026
	Three Outside Up	5H	7	15/09/2026 23:00
	Harami Cross Bearish	1H	7	19/09/2026 03:00
	Bullish Engulfing	5H	8	15/09/2026 18:00
	Bullish Engulfing	1M	9	Des '25
	Bullish Hammer	1W	9	19/07/2026
	Three Outside Down	1M	10	Nov '25
	Engulfing Bearish	1M	11	Okt '25
	Inverted Hammer	5H	13	10/09/2026 23:00
	Harami Cross Bearish	30	13	19/09/2026 03:30
	Bullish Engulfing	1W	17	24/05/2026
	Morning Doji Star	1W	17	24/05/2026
	Engulfing Bearish	1M	18	Mar '25
	Bullish doji Star	1W	18	17/05/2026
	Upside Gap Two Crows	5H	19	08/09/2026 16:00
	Evening Doji Star	5H	19	08/09/2026 16:00
	Engulfing Bearish	5H	19	08/09/2026 16:00
	Abandoned Baby Bearish	5H	19	08/09/2026 16:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Bullish Engulfing	1W	20	03/05/2026
	Doji Star Bearish	5H	20	08/09/2026 01:00
	Three Inside Up	30	20	18/09/2026 23:30
	Harami Bullish	30	21	18/09/2026 23:00
	Harami Cross	30	21	18/09/2026 23:00
	Harami Cross Bearish	1H	22	16/09/2026 03:00
	Harami Cross	1M	24	Sep '24
	Harami Cross	1W	25	29/03/2026
	Three Black Crows	30	26	18/09/2026 20:30
	Three Black Crows	1M	27	Jun '24
	Bullish Engulfing	1D	27	12/08/2026
	Three Outside Up	15	27	19/09/2026 02:45
	Three Inside Down	1W	29	01/03/2026
	Harami Bearish	1W	30	22/02/2026
	Upside Gap Three Methods	30	30	18/09/2026 01:00
	Separating Lines Bullish	15	30	19/09/2026 02:00
	Three Inside Up	1D	31	06/08/2026
	Doji Star Bearish	15	31	19/09/2026 01:45
	Harami Bearish	15	31	19/09/2026 01:45
	Harami Cross Bearish	15	31	19/09/2026 01:45
	Harami Bullish	1D	32	05/08/2026
	Harami Cross	1H	32	15/09/2026 00:00
	Harami Bullish	1H	32	15/09/2026 00:00
	Bullish doji Star	1H	32	15/09/2026 00:00
	Morning Doji Star	30	32	18/09/2026 00:00
	Morning Star	30	32	18/09/2026 00:00
	Three Inside Up	1M	33	Des '23
	Three Black Crows	1D	33	04/08/2026
	Bullish doji Star	30	33	17/09/2026 23:30
	Harami Bullish	1M	34	Nov '23
	Doji Star Bearish	15	35	19/09/2026 00:45
	Advance Block Bearish	1M	37	Ags '23
	Doji Star Bearish	1D	37	29/07/2026
	Harami Cross	5H	37	27/08/2026 19:00
	Engulfing Bearish	5H	38	26/08/2026 23:00
	Three Outside Up	15	39	18/09/2026 23:45
	Three Black Crows	1H	40	12/09/2026 00:00
	Bullish Engulfing	15	40	18/09/2026 23:30
	Three Inside Up	5H	44	21/08/2026 23:00
	Three Outside Up	1M	46	Nov '22
	Harami Cross	1D	46	16/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Bullish doji Star	1M	48	Sep '22
	Inverted Hammer	5H	48	20/08/2026 02:00
	Harami Bullish	1W	49	12/10/2025
	Harami Cross	1W	49	12/10/2025
	Three Inside Down	1D	49	13/07/2026
	Harami Bearish	1D	50	10/07/2026
	Belt Hold Bullish	1D	51	09/07/2026
	Belt Hold Bullish	1H	51	10/09/2026 20:00
	Bullish Engulfing	1H	51	10/09/2026 20:00
	Bullish doji Star	1D	53	07/07/2026
	Inverted Hammer	15	53	18/09/2026 02:45
	Bullish doji Star	15	55	18/09/2026 02:15
	Three Inside Up	1M	56	Jan '22
	Harami Bullish	1D	56	02/07/2026
	Falling Three Methods	15	56	18/09/2026 02:00
	Three Outside Up	15	57	18/09/2026 01:45
	Engulfing Bearish	1M	58	Nov '21
	Bullish Engulfing	30	58	15/09/2026 00:30
	Bullish Engulfing	15	58	18/09/2026 01:30
	Harami Bullish	1D	60	26/06/2026
	Harami Cross	1D	60	26/06/2026
	Three Black Crows	30	60	14/09/2026 23:30
	Harami Cross	5H	62	11/08/2026 23:00
	Harami Bullish	1D	63	23/06/2026
	Three Outside Down	1H	64	08/09/2026 21:00
	Shooting Star	15	64	18/09/2026 00:00
	Engulfing Bearish	1H	65	08/09/2026 20:00
	Three Inside Up	1D	67	17/06/2026
	Doji Star Bearish	1W	68	01/06/2025
	Falling Three Methods	1D	69	15/06/2026
	Inverted Hammer	5H	69	06/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALSEA

Tuliskan pendapat Anda mengenai Alsea, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.313,57	-71,16	-1,11%
IDX Kompas 100	826,02	-8,54	-1,02%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.773,3	+8,5	+0,11%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.033,50	-9,21	-0,04%
Indeks Dolar AS	100,168	+0,012	+0,01%

Emas	4.355,75	-28,15	-0,64%
Perak	65,768	-0,648	-0,97%
Minyak Mentah WTI	93,72	+1,35	+1,46%
Minyak Brent	102,09	+1,75	+1,74%
Gas Alam	2,846	+0,006	+0,21%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1463	-0,0003	-0,03%
GBP/USD	1,3373	+0,0006	+0,04%
USD/JPY	157,63	+0,28	+0,18%
AUD/USD	0,7118	0,0000	0,00%
EUR/JPY	180,70	+0,28	+0,16%
USD/IDR	17.873,8	+48,8	+0,27%
GBP/JPY	210,80	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	185	-7	-3,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALSEA	43,650	-0,360	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-3,65%	2,46B
Dian Swastatika	1.000	-2,44%	241,79M
Bank Rakyat Persero	3,240	-1.82%	118.89M
Bank Mandiri Persero	4.190	-0,24%	78,41M
Amman Mineral Internasional Tbk PT	4,730	+1.50%	56.92M
Antam	3,180	-1.85%	52.12M
Bank Central Asia	6,250	+0.40%	48.57M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	113,30K
Dyandra Media	109	+26,74%	367,07M
Satria Antaran Prima	376	+24,50%	14,51M
Asia Sejahtera Mina	2.760	+20,00%	4,01M
Bersama Mencapai Puncak PT Tbk	298,00	+17,32%	135,01M
Arkayana Lestari	204	+17,24%	44,74M
PT Buana Artha Anugerah Tbk	438	+15,26%	3,58M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	88	-13,73%	220,90M
Perintis Triniti	354	-11,50%	81,53M
Lima Dua Lima Tiga PT	326	-9,94%	50,04M
Acset Indonusa	93	-9,71%	746,10K
Ifishdeco	960	-9,43%	12,60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Gunawan Dianjaya Steel	126	-9,35%	40,51M