Breaking News

Tutup

Alsea, S.A.B. De C.V. (ALSEA)

Simbol	Bursa	Mata Uang
ALSEA	Meksiko	MXN	Tertunda
ALSSF	Pasar OTC	USD	Tertunda
ALSEA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,780 -0,680 -1,23%

03:59:59 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001391012

Volume: 1.382.274
Bid/Ask: 54,630 / 54,890
Rentang Harian: 54,630 - 55,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALSEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alsea, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alsea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	2	29/03/2026
	Bullish Engulfing	1M	4	Des '25
	Harami Bullish	1D	4	07/04/2026
	Harami Cross	1D	4	07/04/2026
	Falling Three Methods	30	4	14/04/2026 00:30
	Three Outside Down	1M	5	Nov '25
	Falling Three Methods	1D	5	06/04/2026
	Falling Three Methods	5H	5	09/04/2026 19:00
	Three Outside Up	30	5	14/04/2026 00:00
	Harami Bullish	15	5	14/04/2026 01:30
	Harami Cross	15	5	14/04/2026 01:30
	Engulfing Bearish	1M	6	Okt '25
	Three Inside Down	1W	6	01/03/2026
	Bullish Engulfing	30	6	13/04/2026 23:30
	Downside Gap Three Methods	30	6	13/04/2026 23:30
	Harami Bearish	1W	7	22/02/2026
	Harami Bullish	1D	7	31/03/2026
	Bullish doji Star	1H	7	11/04/2026 03:00
	Bullish Engulfing	15	7	14/04/2026 01:00
	Inverted Hammer	30	9	13/04/2026 22:00
	Bullish doji Star	5H	10	07/04/2026 02:00
	Engulfing Bearish	1M	13	Mar '25
	Engulfing Bearish	1D	13	23/03/2026
	Three Line Strike	1D	13	23/03/2026
	Downside Gap Three Methods	1H	13	10/04/2026 21:00
	Bullish doji Star	30	13	11/04/2026 03:30
	Harami Bullish	1M	15	Jan '25
	Harami Cross	1M	15	Jan '25
	Bullish Engulfing	5H	16	01/04/2026 01:00
	Falling Three Methods	1H	16	10/04/2026 01:00
	Harami Cross	5H	17	31/03/2026 20:00
	Three Outside Up	1H	17	10/04/2026 00:00
	Falling Three Methods	1D	18	13/03/2026
	Bullish Engulfing	1H	18	09/04/2026 23:00
	Harami Cross	1M	19	Sep '24
	Inverted Hammer	15	21	13/04/2026 21:30
	Three Black Crows	1M	22	Jun '24
	Bullish Hammer	1D	22	09/03/2026
	Bullish Hammer	30	22	10/04/2026 22:30
	Bullish doji Star	1D	23	06/03/2026
	Harami Bullish	1W	26	12/10/2025
	Harami Cross	1W	26	12/10/2025
	Bullish Hammer	1D	26	03/03/2026
	Bullish doji Star	15	26	11/04/2026 03:45
	Three Inside Up	1M	28	Des '23
	Three Inside Up	1D	28	27/02/2026
	Harami Bullish	1M	29	Nov '23
	Harami Bullish	1D	29	26/02/2026
	Harami Cross	1D	29	26/02/2026
	Three Outside Down	5H	29	23/03/2026 22:00
	Engulfing Bearish	1H	29	08/04/2026 02:00
	Engulfing Bearish	15	29	11/04/2026 02:15
	Engulfing Bearish	5H	30	23/03/2026 17:00
	Three Outside Up	1H	31	08/04/2026 00:00
	Advance Block Bearish	1M	32	Ags '23
	Downside Gap Three Methods	1H	32	07/04/2026 23:00
	Bullish Engulfing	1H	32	07/04/2026 23:00
	Falling Three Methods	15	32	11/04/2026 01:30
	Bullish Hammer	1H	35	07/04/2026 20:00
	Harami Bullish	15	35	11/04/2026 00:45
	Harami Cross Bearish	1D	37	16/02/2026
	Three Black Crows	1H	37	07/04/2026 01:00
	Belt Hold Bearish	15	37	11/04/2026 00:15
	Engulfing Bearish	1D	40	11/02/2026
	Bullish Hammer	30	40	09/04/2026 02:30
	Three Outside Up	1M	41	Nov '22
	Harami Bullish	30	41	09/04/2026 02:00
	Harami Cross	30	41	09/04/2026 02:00
	Bullish Engulfing	1M	42	Okt '22
	Belt Hold Bearish	1H	42	06/04/2026 20:00
	Bullish doji Star	1M	43	Sep '22
	Bullish Engulfing	30	43	09/04/2026 01:00
	Three Outside Down	15	44	10/04/2026 22:30
	Doji Star Bearish	1W	45	01/06/2025
	Engulfing Bearish	5H	45	12/03/2026 16:00
	Belt Hold Bearish	15	45	10/04/2026 22:15
	Engulfing Bearish	15	45	10/04/2026 22:15
	Hanging Man	1H	50	01/04/2026 20:00
	Inverted Hammer	15	50	10/04/2026 21:00
	Three Inside Up	1M	51	Jan '22
	Bullish Engulfing	1W	51	20/04/2025
	Three Inside Up	1W	51	20/04/2025
	Harami Cross Bearish	30	51	08/04/2026 21:00
	Harami Bullish	1W	52	13/04/2025
	Harami Cross	1W	52	13/04/2025
	Harami Bearish	1D	52	23/01/2026
	Three Inside Up	30	52	08/04/2026 20:30
	Engulfing Bearish	1M	53	Nov '21
	Belt Hold Bullish	5H	53	06/03/2026 20:00
	Morning Doji Star	1H	53	01/04/2026 00:00
	Three Inside Up	1H	53	01/04/2026 00:00
	Harami Bullish	30	53	08/04/2026 02:30
	Harami Cross	30	53	08/04/2026 02:30
	Doji Star Bearish	1D	54	21/01/2026
	Harami Bullish	5H	54	06/03/2026 00:00
	Harami Cross	5H	54	06/03/2026 00:00
	Bullish doji Star	1H	54	31/03/2026 23:00
	Harami Bullish	1H	54	31/03/2026 23:00
	Harami Cross	1H	54	31/03/2026 23:00
	Falling Three Methods	1H	55	31/03/2026 22:00
	Three Inside Up	1H	57	31/03/2026 20:00
	Three Black Crows	1W	58	02/03/2025
	Harami Bullish	1H	58	31/03/2026 02:00
	Harami Cross	1H	58	31/03/2026 02:00
	Three Outside Up	30	59	07/04/2026 23:30
	Bullish Engulfing	30	60	07/04/2026 23:00
	Three Black Crows	15	60	10/04/2026 01:00
	Evening Doji Star	1D	61	12/01/2026
	Three Outside Down	5H	61	03/03/2026 02:00
	Doji Star Bearish	1D	62	09/01/2026
	Engulfing Bearish	5H	62	02/03/2026 21:00
	Upside Gap Three Methods	5H	62	02/03/2026 21:00
	Three Outside Down	30	62	07/04/2026 22:00
	Engulfing Bearish	30	63	07/04/2026 21:30
	Bullish Engulfing	1W	67	29/12/2024
	Engulfing Bearish	1H	67	28/03/2026 01:00
	Bullish doji Star	30	67	07/04/2026 02:00
	Three Black Crows	1D	68	31/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALSEA

Tuliskan pendapat Anda mengenai Alsea, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.655,01	+154,82	+2,06%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.903,3	+17,1	+0,25%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,925	-0,238	-0,24%

Emas	4.809,45	+42,05	+0,88%
Perak	78,065	+2,400	+3,17%
Minyak Mentah WTI	97,10	-1,98	-2,00%
Minyak Brent	98,49	-0,87	-0,88%
Gas Alam	2,605	-0,022	-0,84%
Kopi C AS	300,50	-0,35	-0,12%
Gula #11 AS	14,05	+0,22	+1,59%

EUR/USD	1,1789	+0,0030	+0,26%
GBP/USD	1,3546	+0,0045	+0,33%
USD/JPY	158,94	-0,51	-0,32%
AUD/USD	0,7109	+0,0016	+0,23%
EUR/JPY	187,41	-0,05	-0,03%
USD/IDR	17.131,2	+44,7	+0,26%
GBP/JPY	215,31	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	178	+7	+4,09%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALSEA	54,780	-0,680	-1,23%
AIM Réactif C	163,970	-0,370	-0,23%
BAND	16,92	+0,78	+4,83%
6683	1.700,00	+105,00	+6,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	202	+27,04%	6,61B
Bumi Resources	262	+7,38%	6,50B
Darma Henwa	580	+10,48%	1,41B
PT Petrindo Jaya Kreasi Tbk	1.520,00	+6,29%	685,97M
Barito Pacific	2.430	+10,96%	407,98M
Bank Rakyat Persero	3.460	+2,67%	280,05M
Petrosea	6,650	+10.83%	215.30M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.16M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34.00%	238.09M
Intermedia Capital	72	+33.33%	758.61M
Bekasi Asri Pemula	151	+32.46%	719.64M
Cipta Selera	98	+27.27%	56.97M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,71M
Guna Timur Raya	482	-14,69%	16,13M
PT Dafam Property	112	-13,85%	280,60M
Capitol Nusantara	136	-9,93%	1,41M
Quantum Clovera Investama Tbk PT	15	-6,25%	18,29M
Pudjiadi & Sons	685	-4,86%	101,40K
Bumi Teknokultura	14	0,00%	262,13M