Breaking News

Tutup

Alsea, S.A.B. De C.V. (ALSEA)

Simbol	Bursa	Mata Uang
ALSEA	Meksiko	MXN	Tertunda
ALSSF	Pasar OTC	USD	Tertunda
ALSEA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,690 -0,110 -0,21%

31/10 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001391012

Volume: 1.676.908
Bid/Ask: 52,530 / 52,720
Rentang Harian: 51,870 - 53,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALSEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alsea, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alsea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	5H	2	29/10/2026 22:00
	Bullish Engulfing	5H	3	29/10/2026 17:00
	Inverted Hammer	5H	4	29/10/2026 02:00
	Harami Cross	1H	4	30/10/2026 23:00
	Three Outside Down	15	4	31/10/2026 02:00
	Belt Hold Bearish	15	5	31/10/2026 01:45
	Engulfing Bearish	15	5	31/10/2026 01:45
	Three Line Strike	15	5	31/10/2026 01:45
	Three Inside Up	30	6	31/10/2026 00:00
	Doji Star Bearish	1W	7	06/09/2026
	Evening Doji Star	1D	7	21/10/2026
	Downside Gap Three Methods	30	7	30/10/2026 23:30
	Harami Bullish	30	7	30/10/2026 23:30
	Three Outside Up	1W	8	30/08/2026
	Deliberation Bearish	1D	8	20/10/2026
	Doji Star Bearish	1D	8	20/10/2026
	Bullish Engulfing	1W	9	23/08/2026
	Bullish Engulfing	1M	10	Des '25
	Three Black Crows	30	10	30/10/2026 22:00
	Engulfing Bearish	15	10	31/10/2026 00:30
	Three Outside Down	1M	11	Nov '25
	Falling Three Methods	1W	11	09/08/2026
	Doji Star Bearish	1H	11	29/10/2026 23:00
	Engulfing Bearish	1M	12	Okt '25
	Three Outside Up	1H	13	29/10/2026 21:00
	Bullish Hammer	1W	14	19/07/2026
	Bullish Engulfing	1H	14	29/10/2026 20:00
	Three Black Crows	5H	16	22/10/2026 00:00
	Advance Block Bearish	1H	16	29/10/2026 01:00
	Three Inside Up	30	17	30/10/2026 01:00
	Engulfing Bearish	1M	19	Mar '25
	Doji Star Bearish	1H	19	28/10/2026 22:00
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Bullish Engulfing	1W	22	24/05/2026
	Morning Doji Star	1W	22	24/05/2026
	Evening Doji Star	1D	22	30/09/2026
	Bullish doji Star	1W	23	17/05/2026
	Advance Block Bearish	1D	23	29/09/2026
	Doji Star Bearish	1D	23	29/09/2026
	Three Outside Down	1H	23	28/10/2026 01:00
	Three Outside Up	1D	24	28/09/2026
	Engulfing Bearish	1H	24	28/10/2026 00:00
	Harami Cross	1M	25	Sep '24
	Bullish Engulfing	1W	25	03/05/2026
	Bullish Engulfing	1D	25	25/09/2026
	Three Inside Up	5H	25	15/10/2026 18:00
	Harami Bullish	5H	26	15/10/2026 03:00
	Harami Cross	5H	26	15/10/2026 03:00
	Bullish Engulfing	30	26	29/10/2026 20:30
	Three Black Crows	1M	28	Jun '24
	Inverted Hammer	1H	28	27/10/2026 20:00
	Deliberation Bearish	15	28	30/10/2026 02:30
	Doji Star Bearish	15	28	30/10/2026 02:30
	Harami Bullish	1H	29	27/10/2026 02:00
	Harami Cross	1H	29	27/10/2026 02:00
	Dark Cloud Cover	30	29	29/10/2026 01:30
	Harami Cross	1W	30	29/03/2026
	Shooting Star	5H	31	13/10/2026 16:00
	Bullish Engulfing	1D	32	15/09/2026
	Harami Cross	1D	33	14/09/2026
	Deliberation Bearish	15	33	30/10/2026 01:15
	Doji Star Bearish	15	33	30/10/2026 01:15
	Three Inside Up	1M	34	Des '23
	Three Inside Down	1W	34	01/03/2026
	Doji Star Bearish	5H	34	10/10/2026 03:00
	Harami Bullish	1M	35	Nov '23
	Harami Bearish	1W	35	22/02/2026
	Thrusting Bearish	1D	35	10/09/2026
	Harami Bullish	1H	36	24/10/2026 03:00
	Harami Cross	1H	36	24/10/2026 03:00
	Engulfing Bearish	1H	37	24/10/2026 02:00
	Advance Block Bearish	1M	38	Ags '23
	Advance Block Bearish	1H	41	23/10/2026 22:00
	Bullish Engulfing	30	41	28/10/2026 02:00
	Doji Star Bearish	15	42	29/10/2026 23:00
	Harami Cross Bearish	1H	44	23/10/2026 03:00
	Bullish doji Star	30	44	28/10/2026 00:30
	Engulfing Bearish	30	45	28/10/2026 00:00
	Bullish Engulfing	5H	46	03/10/2026 01:00
	Three Outside Up	1M	47	Nov '22
	Bullish Engulfing	1M	48	Okt '22
	Advance Block Bearish	30	48	27/10/2026 22:30
	Bullish doji Star	1M	49	Sep '22
	Falling Three Methods	1H	49	22/10/2026 22:00
	Three Inside Up	30	50	27/10/2026 21:30
	Bullish Engulfing	1H	51	22/10/2026 20:00
	Bullish Engulfing	15	52	29/10/2026 20:30
	Bullish Engulfing	30	53	27/10/2026 02:30
	Falling Three Methods	15	53	29/10/2026 02:45
	Harami Bullish	1W	54	12/10/2025
	Harami Cross	1W	54	12/10/2025
	Three Inside Up	15	55	29/10/2026 02:15
	Bullish Engulfing	1D	56	12/08/2026
	Three Outside Up	30	56	27/10/2026 01:00
	Harami Bullish	15	56	29/10/2026 02:00
	Three Inside Up	1M	57	Jan '22
	Bullish doji Star	1H	57	21/10/2026 21:00
	Bullish Engulfing	30	57	27/10/2026 00:30
	Doji Star Bearish	5H	58	25/09/2026 23:00
	Engulfing Bearish	1M	59	Nov '21
	Three Inside Up	5H	59	25/09/2026 18:00
	Three Black Crows	1H	59	21/10/2026 02:00
	Three Inside Up	1D	60	06/08/2026
	Bullish Hammer	5H	60	24/09/2026 22:00
	Engulfing Bearish	30	60	26/10/2026 23:00
	Harami Bullish	1D	61	05/08/2026
	Engulfing Bearish	5H	61	24/09/2026 17:00
	Doji Star Bearish	30	61	26/10/2026 22:30
	Three Black Crows	1D	62	04/08/2026
	Doji Star Bearish	1D	66	29/07/2026
	Bullish doji Star	30	67	24/10/2026 02:30
	Harami Bullish	30	67	24/10/2026 02:30
	Harami Cross	30	67	24/10/2026 02:30
	Three Outside Up	5H	69	19/09/2026 02:00
	Engulfing Bearish	15	69	28/10/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALSEA

Tuliskan pendapat Anda mengenai Alsea, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.610,5	+30,6	+0,40%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,778	-0,052	-0,05%

Emas	3.919,30	+20,40	+0,52%
Perak	50,103	+0,826	+1,68%
Minyak Mentah WTI	101,54	-2,58	-2,48%
Minyak Brent	110,90	-2,53	-2,23%
Gas Alam	2,915	+0,032	+1,11%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1171	+0,0011	+0,10%
GBP/USD	1,3392	+0,0004	+0,03%
USD/JPY	157,77	+0,19	+0,12%
AUD/USD	0,7030	-0,0001	-0,01%
EUR/JPY	176,25	+0,43	+0,24%
USD/IDR	18.125,0	+29,5	+0,16%
GBP/JPY	211,29	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALSEA	52,690	-0,110	-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M