Breaking News

Tutup

Almado Inc (4932)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

896,00 -9,00 -0,99%

09/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3126480007

Volume: 51.500
Bid/Ask: 895,00 / 896,00
Rentang Harian: 880,00 - 902,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4932

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almado Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almado tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Belt Hold Bullish	1W	3	15/02/2026
	Bullish doji Star	1D	3	04/03/2026
	Falling Three Methods	1D	4	03/03/2026
	Engulfing Bearish	30	4	09/03/2026 11:30
	Belt Hold Bullish	15	4	09/03/2026 12:15
	Three Outside Down	1M	5	Okt '25
	Shooting Star	30	5	09/03/2026 11:00
	Engulfing Bearish	1M	6	Sep '25
	Hanging Man	1W	6	25/01/2026
	Hanging Man	1W	7	18/01/2026
	Harami Cross Bearish	15	8	09/03/2026 11:15
	Bullish doji Star	5H	9	04/03/2026 03:00
	Shooting Star	1W	10	28/12/2025
	Hanging Man	1W	11	21/12/2025
	Dragonfly Bearish	1W	11	21/12/2025
	Engulfing Bearish	1M	12	Mar '25
	Harami Cross	30	12	06/03/2026 13:30
	Harami Bullish	30	12	06/03/2026 13:30
	Bullish doji Star	30	12	06/03/2026 13:30
	Hanging Man	1M	13	Feb '25
	Three Outside Down	30	13	06/03/2026 13:00
	Deliberation Bearish	1M	14	Jan '25
	Doji Star Bearish	1M	14	Jan '25
	Belt Hold Bullish	1D	14	16/02/2026
	Belt Hold Bearish	30	14	06/03/2026 12:30
	Engulfing Bearish	30	14	06/03/2026 12:30
	Three Outside Down	15	14	09/03/2026 08:45
	Engulfing Bearish	1D	15	13/02/2026
	Belt Hold Bearish	15	15	09/03/2026 08:30
	Engulfing Bearish	15	15	09/03/2026 08:30
	Shooting Star	1D	16	12/02/2026
	Harami Bullish	30	16	06/03/2026 11:30
	Harami Cross	30	16	06/03/2026 11:30
	Three Inside Up	1W	17	09/11/2025
	Harami Cross Bearish	5H	17	26/02/2026 12:00
	Belt Hold Bearish	30	17	06/03/2026 11:00
	Bullish Hammer	1M	19	Ags '24
	Deliberation Bearish	1H	21	04/03/2026 13:00
	Doji Star Bearish	1H	21	04/03/2026 13:00
	Three Black Crows	1M	22	Mei '24
	Three Outside Up	1H	22	04/03/2026 12:00
	Bullish doji Star	15	22	06/03/2026 13:30
	Harami Bullish	15	22	06/03/2026 13:30
	Harami Cross	15	22	06/03/2026 13:30
	Three Outside Up	1D	23	02/02/2026
	Doji Star Bearish	1D	23	02/02/2026
	Bullish Engulfing	1H	23	04/03/2026 11:00
	Bullish Engulfing	1D	24	30/01/2026
	Three Black Crows	5H	24	20/02/2026 06:00
	Bullish Hammer	1D	25	29/01/2026
	Harami Bullish	30	25	05/03/2026 13:30
	Harami Cross	30	25	05/03/2026 13:30
	Evening Star	15	25	06/03/2026 12:45
	Evening Doji Star	15	25	06/03/2026 12:45
	Engulfing Bearish	15	25	06/03/2026 12:45
	Belt Hold Bearish	15	25	06/03/2026 12:45
	Abandoned Baby Bearish	15	25	06/03/2026 12:45
	Dragonfly Doji	1D	26	28/01/2026
	Belt Hold Bearish	5H	26	19/02/2026 05:00
	Dark Cloud Cover	5H	26	19/02/2026 05:00
	Doji Star Bearish	15	26	06/03/2026 12:30
	Hanging Man	15	26	06/03/2026 12:30
	Dragonfly Bearish	15	26	06/03/2026 12:30
	Harami Bullish	1W	27	31/08/2025
	Belt Hold Bullish	15	27	06/03/2026 12:15
	Engulfing Bearish	1W	28	24/08/2025
	Separating Lines Bullish	15	28	06/03/2026 12:00
	Bullish doji Star	30	30	05/03/2026 11:00
	Harami Bullish	30	30	05/03/2026 11:00
	Harami Cross	30	30	05/03/2026 11:00
	Belt Hold Bearish	30	31	05/03/2026 10:30
	Engulfing Bearish	30	31	05/03/2026 10:30
	Bullish doji Star	1H	32	03/03/2026 09:00
	Bullish doji Star	30	32	05/03/2026 09:30
	Harami Bullish	30	32	05/03/2026 09:30
	Harami Cross	30	32	05/03/2026 09:30
	Belt Hold Bearish	15	32	06/03/2026 11:00
	Three Black Crows	5H	34	13/02/2026 09:00
	Doji Star Bearish	15	35	06/03/2026 09:30
	Falling Three Methods	1W	36	29/06/2025
	Belt Hold Bearish	1W	37	22/06/2025
	Dark Cloud Cover	1W	37	22/06/2025
	Hanging Man	1D	37	13/01/2026
	Bullish doji Star	1M	38	Jan '23
	On Neck Bearish	1H	39	02/03/2026 09:00
	Belt Hold Bullish	15	39	06/03/2026 08:30
	Three Inside Up	5H	40	10/02/2026 06:00
	Doji Star Bearish	1D	41	06/01/2026
	Harami Bullish	5H	41	09/02/2026 10:00
	Three Outside Down	1W	42	18/05/2025
	Engulfing Bearish	1W	43	11/05/2025
	Engulfing Bearish	1D	43	30/12/2025
	Bullish Engulfing	1H	43	27/02/2026 12:00
	Bullish Engulfing	30	43	04/03/2026 11:00
	Three Black Crows	1H	44	27/02/2026 11:00
	Belt Hold Bearish	1H	45	27/02/2026 10:00
	Three Outside Down	1H	45	27/02/2026 10:00
	Bullish doji Star	30	45	04/03/2026 09:30
	Harami Bullish	30	45	04/03/2026 09:30
	Harami Cross	30	45	04/03/2026 09:30
	Belt Hold Bearish	1H	46	27/02/2026 09:00
	Engulfing Bearish	1H	46	27/02/2026 09:00
	Belt Hold Bearish	1D	49	22/12/2025
	Bullish Engulfing	30	49	04/03/2026 07:30
	Three Black Crows	1W	51	16/03/2025
	Tri-Star Bullish	15	51	05/03/2026 12:15
	Three Outside Down	1W	52	09/03/2025
	Dragonfly Doji	15	52	05/03/2026 12:00
	Engulfing Bearish	1W	53	02/03/2025
	Shooting Star	1D	53	16/12/2025
	Morning Doji Star	1W	55	16/02/2025
	Three Inside Up	5H	55	30/01/2026 05:00
	Three Inside Up	1H	55	26/02/2026 07:00
	Bullish doji Star	1W	56	09/02/2025
	Bullish Engulfing	30	57	03/03/2026 10:30
	Bullish doji Star	15	57	05/03/2026 10:45
	Belt Hold Bullish	1H	58	25/02/2026 11:00
	Belt Hold Bearish	15	58	05/03/2026 10:30
	Engulfing Bearish	15	58	05/03/2026 10:30
	Belt Hold Bullish	30	59	03/03/2026 09:00
	Inverted Hammer	30	59	03/03/2026 09:00
	Bullish doji Star	15	59	05/03/2026 09:30
	Harami Bullish	15	59	05/03/2026 09:30
	Harami Cross	15	59	05/03/2026 09:30
	Homing Pigeon	1D	61	04/12/2025
	Harami Cross Bearish	1W	62	29/12/2024
	Three Black Crows	1D	62	03/12/2025
	Dragonfly Doji	1H	62	25/02/2026 07:00
	Bullish doji Star	30	62	03/03/2026 07:30
	Three Outside Down	1D	63	02/12/2025
	Three Outside Down	5H	63	26/01/2026 11:00
	Stick Sandwich	1H	63	24/02/2026 13:00
	Engulfing Bearish	1D	64	01/12/2025
	Belt Hold Bearish	5H	64	26/01/2026 06:00
	Engulfing Bearish	5H	64	26/01/2026 06:00
	Harami Bullish	30	64	02/03/2026 13:30
	Harami Cross	30	64	02/03/2026 13:30
	Evening Star	15	65	05/03/2026 08:00
	Abandoned Baby Bearish	15	65	05/03/2026 08:00
	Evening Doji Star	15	65	05/03/2026 08:00
	Engulfing Bearish	15	65	05/03/2026 08:00
	Doji Star Bearish	15	66	05/03/2026 07:45
	Gravestone Doji	15	66	05/03/2026 07:45
	Engulfing Bearish	15	68	05/03/2026 07:15
	Harami Bullish	30	69	02/03/2026 11:00
	Harami Cross	30	69	02/03/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4932

Tuliskan pendapat Anda mengenai Almado Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.714,9	-25,1	-0,37%
Dow Jones	47.116,60	-384,95	-0,81%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,157	+0,178	+0,18%

Emas	5.136,01	-22,69	-0,44%
Perak	86,338	+2,026	+2,40%
Minyak Mentah WTI	95,11	+4,21	+4,63%
Minyak Brent	99,10	+6,41	+6,92%
Gas Alam	3,129	-0,057	-1,79%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1578	-0,0040	-0,34%
GBP/USD	1,3386	-0,0027	-0,20%
USD/JPY	158,39	+0,59	+0,37%
AUD/USD	0,7042	+0,0012	+0,17%
EUR/JPY	183,38	+0,05	+0,03%
USD/IDR	16.937,4	+37,4	+0,22%
GBP/JPY	212,03	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4932	896,00	-9,00	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3,570	-2.72%	215.59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17.76%	123.39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	118,95M
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Satria Mega Kencana	1.045	-14,69%	2,67M