Breaking News

Tutup

Almado Inc (4932)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

776,00 +51,00 +7,03%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3126480007

Volume: 73.700
Bid/Ask: 773,00 / 777,00
Rentang Harian: 740,00 - 790,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4932

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almado Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almado tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Doji Star Bearish	1W	2	02/08/2026
	Three Black Crows	1M	4	Apr '26
	Three Outside Down	1M	5	Mar '26
	Engulfing Bearish	1M	6	Feb '26
	Three Outside Up	1W	7	28/06/2026
	Bullish Engulfing	1W	8	21/06/2026
	Harami Bullish	1D	8	04/08/2026
	Harami Cross	1D	8	04/08/2026
	Engulfing Bearish	5H	8	10/08/2026 12:00
	Separating Lines Bullish	1H	8	14/08/2026 12:00
	Deliberation Bearish	30	8	17/08/2026 08:30
	Doji Star Bearish	30	8	17/08/2026 08:30
	Three Outside Down	1M	10	Okt '25
	Belt Hold Bearish	1D	10	31/07/2026
	Dark Cloud Cover	1D	10	31/07/2026
	Engulfing Bearish	5H	10	07/08/2026 09:00
	Engulfing Bearish	1M	11	Sep '25
	Three Outside Down	1W	11	31/05/2026
	Engulfing Bearish	1W	12	24/05/2026
	Harami Bullish	1W	13	17/05/2026
	Harami Cross	1W	13	17/05/2026
	Doji Star Bearish	30	14	14/08/2026 12:30
	Engulfing Bearish	1M	17	Mar '25
	Hanging Man	1M	18	Feb '25
	Deliberation Bearish	1M	19	Jan '25
	Doji Star Bearish	1M	19	Jan '25
	Hanging Man	5H	22	31/07/2026 07:00
	Bullish doji Star	1W	23	08/03/2026
	Three Outside Up	1D	23	13/07/2026
	Bullish Hammer	1M	24	Ags '24
	Bullish Engulfing	1D	24	10/07/2026
	Doji Star Bearish	15	24	14/08/2026 12:30
	Belt Hold Bullish	1W	26	15/02/2026
	Tri-Star Bullish	15	26	14/08/2026 12:00
	Three Black Crows	1M	27	Mei '24
	Harami Bullish	1D	27	07/07/2026
	Harami Cross	1D	27	07/07/2026
	Hanging Man	1W	29	25/01/2026
	Shooting Star	1D	29	03/07/2026
	Hanging Man	1W	30	18/01/2026
	Tri-Star Bearish	15	31	14/08/2026 08:45
	Hanging Man	1H	32	10/08/2026 09:00
	Shooting Star	1W	33	28/12/2025
	Hanging Man	1W	34	21/12/2025
	Dragonfly Bearish	1W	34	21/12/2025
	Engulfing Bearish	1D	34	26/06/2026
	Bullish Engulfing	1H	34	10/08/2026 07:00
	Harami Cross Bearish	15	35	14/08/2026 07:30
	Hanging Man	30	37	12/08/2026 12:00
	Belt Hold Bearish	15	37	14/08/2026 07:00
	Bullish doji Star	1D	38	22/06/2026
	Harami Bullish	1H	38	07/08/2026 10:00
	Harami Cross	1H	38	07/08/2026 10:00
	Three Inside Up	1W	40	09/11/2025
	Engulfing Bearish	1D	42	16/06/2026
	Bullish doji Star	1M	43	Jan '23
	Abandoned Baby Bullish	1D	43	15/06/2026
	Dragonfly Doji	1D	44	12/06/2026
	Harami Bearish	5H	44	16/07/2026 12:00
	Inverted Hammer	5H	44	16/07/2026 12:00
	Belt Hold Bullish	1D	46	10/06/2026
	Bullish doji Star	30	46	10/08/2026 13:30
	Three Outside Down	1D	47	09/06/2026
	Engulfing Bearish	1D	48	08/06/2026
	Belt Hold Bearish	15	49	13/08/2026 08:30
	Harami Bullish	1W	50	31/08/2025
	Belt Hold Bearish	15	50	13/08/2026 08:15
	Engulfing Bearish	1W	51	24/08/2025
	Bullish doji Star	1D	52	02/06/2026
	Harami Bearish	5H	52	10/07/2026 11:00
	Hanging Man	30	52	10/08/2026 09:00
	Doji Star Bearish	15	52	13/08/2026 07:15
	Harami Cross	30	53	10/08/2026 08:30
	Harami Bullish	30	53	10/08/2026 08:30
	Belt Hold Bearish	30	54	10/08/2026 08:00
	Harami Cross Bearish	1H	55	04/08/2026 09:00
	Three Outside Up	30	55	10/08/2026 07:30
	Bullish Engulfing	30	56	10/08/2026 07:00
	Three Black Crows	5H	57	08/07/2026 04:00
	Homing Pigeon	1H	57	04/08/2026 07:00
	Dragonfly Doji	15	57	12/08/2026 12:45
	Three Outside Up	30	58	07/08/2026 13:00
	Falling Three Methods	1W	59	29/06/2025
	Bullish Engulfing	1H	59	03/08/2026 12:00
	Belt Hold Bullish	30	59	07/08/2026 12:30
	Bullish Engulfing	30	59	07/08/2026 12:30
	Belt Hold Bullish	15	59	12/08/2026 12:15
	Dark Cloud Cover	1W	60	22/06/2025
	Belt Hold Bearish	1W	60	22/06/2025
	Separating Lines Bullish	5H	60	07/07/2026 03:00
	Belt Hold Bearish	15	60	12/08/2026 12:00
	Engulfing Bearish	15	60	12/08/2026 12:00
	Falling Three Methods	1D	61	20/05/2026
	Harami Bullish	30	62	07/08/2026 10:30
	Harami Cross	30	62	07/08/2026 10:30
	Three Outside Up	15	62	12/08/2026 11:00
	Engulfing Bearish	5H	63	03/07/2026 09:00
	Belt Hold Bullish	15	63	12/08/2026 10:45
	Bullish Engulfing	15	63	12/08/2026 10:45
	Three Inside Up	15	63	12/08/2026 10:45
	Homing Pigeon	1D	64	15/05/2026
	Abandoned Baby Bullish	5H	64	03/07/2026 04:00
	Belt Hold Bearish	1H	64	03/08/2026 07:00
	Harami Bullish	15	64	12/08/2026 10:30
	Harami Cross	15	64	12/08/2026 10:30
	Three Outside Down	1W	65	18/05/2025
	On Neck Bearish	5H	65	02/07/2026 13:00
	Harami Bullish	5H	65	02/07/2026 13:00
	Harami Cross	5H	65	02/07/2026 13:00
	Belt Hold Bearish	1H	65	31/07/2026 13:00
	Hanging Man	30	65	07/08/2026 07:00
	Dragonfly Bearish	30	65	07/08/2026 07:00
	Engulfing Bearish	1W	66	11/05/2025
	Belt Hold Bullish	15	66	12/08/2026 08:45
	Three Outside Up	1H	67	31/07/2026 11:00
	Belt Hold Bullish	1H	68	31/07/2026 10:00
	Bullish Engulfing	1H	68	31/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4932

Tuliskan pendapat Anda mengenai Almado Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.793,8	+8,1	+0,10%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,342	-0,217	-0,22%

Emas	4.452,70	+15,40	+0,35%
Perak	65,668	+0,559	+0,86%
Minyak Mentah WTI	82,29	+0,82	+1,01%
Minyak Brent	89,52	+1,00	+1,13%
Gas Alam	2,654	-0,079	-2,89%
Kopi C AS	320,20	+5,90	+1,88%
Gula #11 AS	16,86	+0,26	+1,57%

EUR/USD	1,1595	+0,0025	+0,22%
GBP/USD	1,3559	+0,0026	+0,19%
USD/JPY	159,18	-0,14	-0,09%
AUD/USD	0,7126	+0,0040	+0,56%
EUR/JPY	184,57	+0,20	+0,11%
USD/IDR	17.802,9	+5,2	+0,03%
GBP/JPY	215,83	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4932	776,00	+51,00	+7,03%
	554A	1.477,00	-77,00	-4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K