Breaking News

Tutup

Almado Inc (4932)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

892,00 -9,00 -1,00%

11:14:48 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3126480007

Volume: 27.800
Bid/Ask: 891,00 / 892,00
Rentang Harian: 890,00 - 901,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4932

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almado Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almado tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Homing Pigeon	15	1	12/03/2026 10:45
	Engulfing Bearish	5H	2	11/03/2026 10:00
	Homing Pigeon	1H	2	12/03/2026 09:00
	Harami Bullish	30	2	12/03/2026 09:30
	Harami Cross	30	2	12/03/2026 09:30
	Belt Hold Bullish	1W	3	15/02/2026
	Harami Cross	15	4	12/03/2026 09:15
	Harami Bullish	15	4	12/03/2026 09:15
	Bullish doji Star	15	4	12/03/2026 09:15
	Three Outside Down	1M	5	Okt '25
	Belt Hold Bearish	5H	5	10/03/2026 04:00
	Engulfing Bearish	1M	6	Sep '25
	Hanging Man	1W	6	25/01/2026
	Bullish doji Star	1D	6	04/03/2026
	Hanging Man	1W	7	18/01/2026
	Falling Three Methods	1D	7	03/03/2026
	Bullish doji Star	1H	7	11/03/2026 11:00
	Bullish doji Star	30	8	11/03/2026 13:30
	Harami Bullish	30	8	11/03/2026 13:30
	Harami Cross	30	8	11/03/2026 13:30
	Downside Gap Three Methods	15	8	12/03/2026 08:15
	Harami Bullish	15	8	12/03/2026 08:15
	Harami Cross	15	8	12/03/2026 08:15
	Shooting Star	1W	10	28/12/2025
	Hanging Man	1W	11	21/12/2025
	Dragonfly Bearish	1W	11	21/12/2025
	Engulfing Bearish	1M	12	Mar '25
	Belt Hold Bullish	30	12	11/03/2026 11:30
	Belt Hold Bullish	15	12	12/03/2026 07:15
	Hanging Man	1M	13	Feb '25
	Deliberation Bearish	1M	14	Jan '25
	Doji Star Bearish	1M	14	Jan '25
	Harami Cross	15	14	11/03/2026 13:30
	Harami Bullish	15	14	11/03/2026 13:30
	Bullish doji Star	15	14	11/03/2026 13:30
	Bullish doji Star	5H	15	04/03/2026 03:00
	Three Inside Up	1W	17	09/11/2025
	Belt Hold Bullish	1D	17	16/02/2026
	Belt Hold Bullish	15	17	11/03/2026 12:45
	Engulfing Bearish	1D	18	13/02/2026
	Belt Hold Bearish	1H	18	10/03/2026 07:00
	Bullish Hammer	1M	19	Ags '24
	Shooting Star	1D	19	12/02/2026
	Tri-Star Bullish	15	19	11/03/2026 12:15
	Three Black Crows	1M	22	Mei '24
	Belt Hold Bullish	15	22	11/03/2026 11:30
	Bullish Engulfing	15	22	11/03/2026 11:30
	Harami Cross Bearish	5H	23	26/02/2026 12:00
	Bullish doji Star	30	24	10/03/2026 11:30
	Harami Bullish	30	24	10/03/2026 11:30
	Harami Cross	30	24	10/03/2026 11:30
	Bullish doji Star	15	24	11/03/2026 11:00
	Dragonfly Doji	15	24	11/03/2026 11:00
	Doji Star Bearish	1D	26	02/02/2026
	Three Outside Up	1D	26	02/02/2026
	Harami Bullish	1W	27	31/08/2025
	Bullish Engulfing	1D	27	30/01/2026
	Engulfing Bearish	1W	28	24/08/2025
	Bullish Hammer	1D	28	29/01/2026
	Three Inside Up	30	28	10/03/2026 08:00
	Dragonfly Doji	1D	29	28/01/2026
	Harami Cross Bearish	15	29	11/03/2026 08:45
	Three Black Crows	5H	30	20/02/2026 06:00
	Belt Hold Bearish	30	30	10/03/2026 07:00
	Belt Hold Bearish	5H	32	19/02/2026 05:00
	Dark Cloud Cover	5H	32	19/02/2026 05:00
	Engulfing Bearish	30	35	09/03/2026 11:30
	Falling Three Methods	1W	36	29/06/2025
	Shooting Star	30	36	09/03/2026 11:00
	Gravestone Doji	15	36	11/03/2026 07:00
	Belt Hold Bearish	1W	37	22/06/2025
	Dark Cloud Cover	1W	37	22/06/2025
	Bullish doji Star	15	37	10/03/2026 13:30
	Bullish doji Star	1M	38	Jan '23
	Belt Hold Bearish	15	38	10/03/2026 13:15
	Engulfing Bearish	15	38	10/03/2026 13:15
	Hanging Man	1D	40	13/01/2026
	Three Black Crows	5H	40	13/02/2026 09:00
	Deliberation Bearish	1H	40	04/03/2026 13:00
	Doji Star Bearish	1H	40	04/03/2026 13:00
	Tri-Star Bearish	15	40	10/03/2026 12:45
	Three Outside Up	1H	41	04/03/2026 12:00
	Three Outside Down	1W	42	18/05/2025
	Bullish Engulfing	1H	42	04/03/2026 11:00
	Engulfing Bearish	1W	43	11/05/2025
	Harami Cross	30	43	06/03/2026 13:30
	Harami Bullish	30	43	06/03/2026 13:30
	Bullish doji Star	30	43	06/03/2026 13:30
	Doji Star Bearish	1D	44	06/01/2026
	Three Outside Down	30	44	06/03/2026 13:00
	Belt Hold Bearish	30	45	06/03/2026 12:30
	Engulfing Bearish	30	45	06/03/2026 12:30
	Belt Hold Bullish	15	45	10/03/2026 10:45
	Engulfing Bearish	1D	46	30/12/2025
	Three Inside Up	5H	46	10/02/2026 06:00
	Harami Bullish	5H	47	09/02/2026 10:00
	Harami Bullish	30	47	06/03/2026 11:30
	Harami Cross	30	47	06/03/2026 11:30
	Belt Hold Bearish	30	48	06/03/2026 11:00
	Tri-Star Bearish	15	48	10/03/2026 09:00
	Harami Cross Bearish	15	50	10/03/2026 08:30
	Three Black Crows	1W	51	16/03/2025
	Bullish doji Star	1H	51	03/03/2026 09:00
	Three Outside Down	1W	52	09/03/2025
	Belt Hold Bearish	1D	52	22/12/2025
	Engulfing Bearish	1W	53	02/03/2025
	Morning Doji Star	1W	55	16/02/2025
	Bullish doji Star	1W	56	09/02/2025
	Shooting Star	1D	56	16/12/2025
	Harami Bullish	30	56	05/03/2026 13:30
	Harami Cross	30	56	05/03/2026 13:30
	Belt Hold Bearish	15	56	10/03/2026 07:00
	On Neck Bearish	1H	58	02/03/2026 09:00
	Belt Hold Bearish	15	58	09/03/2026 13:00
	Three Inside Up	5H	61	30/01/2026 05:00
	Bullish doji Star	30	61	05/03/2026 11:00
	Harami Bullish	30	61	05/03/2026 11:00
	Harami Cross	30	61	05/03/2026 11:00
	Belt Hold Bullish	15	61	09/03/2026 12:15
	Harami Cross Bearish	1W	62	29/12/2024
	Bullish Engulfing	1H	62	27/02/2026 12:00
	Belt Hold Bearish	30	62	05/03/2026 10:30
	Engulfing Bearish	30	62	05/03/2026 10:30
	Three Black Crows	1H	63	27/02/2026 11:00
	Bullish doji Star	30	63	05/03/2026 09:30
	Harami Bullish	30	63	05/03/2026 09:30
	Harami Cross	30	63	05/03/2026 09:30
	Homing Pigeon	1D	64	04/12/2025
	Belt Hold Bearish	1H	64	27/02/2026 10:00
	Three Outside Down	1H	64	27/02/2026 10:00
	Three Black Crows	1D	65	03/12/2025
	Belt Hold Bearish	1H	65	27/02/2026 09:00
	Engulfing Bearish	1H	65	27/02/2026 09:00
	Harami Cross Bearish	15	65	09/03/2026 11:15
	Three Outside Down	1D	66	02/12/2025
	Engulfing Bearish	1D	67	01/12/2025
	Three Outside Down	5H	69	26/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4932

Tuliskan pendapat Anda mengenai Almado Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.428,80	+39,41	+0,53%
IDX Kompas 100	1.032,52	+5,12	+0,50%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.708,8	-67,0	-0,99%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.566,00	-332,76	-1,28%
Indeks Dolar AS	99,512	+0,287	+0,29%

Emas	5.150,16	-28,94	-0,56%
Perak	84,675	-0,860	-1,01%
Minyak Mentah WTI	94,74	+7,49	+8,58%
Minyak Brent	100,42	+8,44	+9,18%
Gas Alam	3,288	+0,064	+1,99%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1534	-0,0033	-0,29%
GBP/USD	1,3366	-0,0046	-0,34%
USD/JPY	159,09	+0,14	+0,09%
AUD/USD	0,7126	-0,0026	-0,36%
EUR/JPY	183,50	-0,36	-0,20%
USD/IDR	16.913,0	+64,9	+0,39%
GBP/JPY	212,64	-0,54	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	0	0,00%
PT BUMA Internasional Grup Tbk	278	+2	+0,72%
Bank Rakyat	186	+1	+0,54%
Semen Baturaja Persero	234	0	0,00%
Bumi Resources	228	+2	+0,88%
PP Properti Tbk PT	36	-4	-10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4932	892,00	-9,00	-1,00%
Driehaus Event Dr.	11,27	0,00	0,00%
HARJ	27.800	-3.460	-11,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0.00%	1.61B
Energi Mega Persada	1,575	+1.61%	120.34M
Alamtri Resources Indonesia Tbk PT	2,480	+5.53%	105.11M
Bank Rakyat Persero	3,600	+0.56%	56.40M
Bank Central Asia	7,000	+2.56%	34.68M
Bank Mandiri Persero	4,970	+1.84%	34.59M
Adaro Andalan Indonesia	10.275,00	+6,75%	20,08M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	102	+27,50%	27,11M
Alakasa Industrindo Tbk	1.090	+24,57%	3,89M
PT Jasa Berdikari Logistics Tbk	92,00	+22,67%	456,53M
Maja Agung Latexindo PT Tbk	71,00	+20,34%	23,66M
Kino Indonesia Tbk PT	1.265	+19,91%	133,90K
Mnc Sky Vision	76	+13,43%	96,68M
Indal Aluminium	216	+10.20%	15.53M

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14,55%	12,68M
Indospring	535	-14,40%	23,68M
MDTV Media Tech Tbk PT	91	-14,15%	186,43M
Winner Nusantara Jaya Tbk PT	27,00	-10,00%	21,84M
PP Properti Tbk PT	36	-10,00%	104,80M
Asuransi Kresna Mitra	18	-10,00%	15,46M
Lima Dua Lima Tiga PT	1.865	-9,90%	342,90K