Breaking News

Tutup

Totaligent Inc (TGNT)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01 -0,00 -6,99%

01:25:54 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 128.109.00000000001
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TGNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Totaligent Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Totaligent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	04/03/2026 23:00
	Tri-Star Bullish	15	1	04/03/2026 23:15
	Bullish doji Star	5H	3	27/02/2026 23:00
	Harami Cross	5H	3	27/02/2026 23:00
	Harami Bullish	5H	3	27/02/2026 23:00
	Engulfing Bearish	1M	4	Nov '25
	Bullish doji Star	1H	4	28/02/2026 03:00
	Harami Bullish	1H	4	28/02/2026 03:00
	Harami Cross	1H	4	28/02/2026 03:00
	Bullish doji Star	30	4	28/02/2026 03:30
	Harami Bullish	30	4	28/02/2026 03:30
	Harami Cross	30	4	28/02/2026 03:30
	Harami Cross	15	4	28/02/2026 03:45
	Bullish doji Star	15	4	28/02/2026 03:45
	Harami Bullish	15	4	28/02/2026 03:45
	Three Inside Up	1W	6	18/01/2026
	Bullish doji Star	1W	7	11/01/2026
	Harami Bullish	1W	7	11/01/2026
	Harami Cross	1W	7	11/01/2026
	Tri-Star Bullish	15	7	26/02/2026 03:45
	Belt Hold Bearish	1D	8	09/02/2026
	Tri-Star Bearish	15	9	19/02/2026 00:15
	Belt Hold Bullish	1W	10	21/12/2025
	Bullish Engulfing	1D	10	03/02/2026
	Belt Hold Bullish	1D	10	03/02/2026
	Abandoned Baby Bearish	5H	11	10/02/2026 01:00
	Evening Doji Star	5H	11	10/02/2026 01:00
	Evening Star	5H	11	10/02/2026 01:00
	Deliberation Bearish	5H	12	05/02/2026 01:00
	Doji Star Bearish	5H	12	05/02/2026 01:00
	Belt Hold Bullish	1H	12	14/02/2026 01:00
	Belt Hold Bearish	1H	13	13/02/2026 21:00
	Harami Bullish	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Belt Hold Bullish	5H	14	04/02/2026 00:00
	Bullish Engulfing	5H	14	04/02/2026 00:00
	Belt Hold Bearish	30	14	13/02/2026 21:30
	Belt Hold Bullish	15	14	14/02/2026 01:45
	Abandoned Baby Bullish	1M	15	Des '24
	Three Inside Up	1M	15	Des '24
	Doji Star Bearish	1D	15	23/01/2026
	Three Outside Up	1D	15	23/01/2026
	On Neck Bearish	1M	16	Nov '24
	Harami Bullish	1M	16	Nov '24
	Harami Cross	1M	16	Nov '24
	Belt Hold Bullish	1D	16	21/01/2026
	Bullish Engulfing	1D	16	21/01/2026
	Dragonfly Doji	1M	19	Ags '24
	Doji Star Bearish	1M	19	Ags '24
	Dragonfly Bearish	1M	19	Ags '24
	Hanging Man	1M	19	Ags '24
	Tri-Star Bearish	1H	19	10/02/2026 02:00
	Belt Hold Bullish	1M	20	Jul '24
	Bullish Engulfing	1M	20	Jul '24
	Tri-Star Bearish	30	20	10/02/2026 02:00
	Gravestone Doji	1M	21	Jun '24
	Belt Hold Bullish	1D	21	08/01/2026
	Gravestone Doji	1M	22	Mei '24
	Inverted Hammer	1W	22	28/09/2025
	Bullish Engulfing	1D	22	07/01/2026
	Belt Hold Bullish	1D	22	07/01/2026
	Tri-Star Bearish	15	22	10/02/2026 02:00
	Harami Cross	1W	24	14/09/2025
	Bullish doji Star	1D	25	30/12/2025
	Belt Hold Bullish	5H	25	21/01/2026 21:00
	Tri-Star Bearish	1H	27	02/02/2026 23:00
	Harami Cross Bearish	1M	28	Nov '23
	Belt Hold Bullish	1D	28	22/12/2025
	Tri-Star Bearish	30	28	02/02/2026 23:00
	Belt Hold Bullish	1M	29	Okt '23
	Bullish Engulfing	1M	29	Okt '23
	Harami Cross	1D	29	17/12/2025
	Harami Bullish	1D	29	17/12/2025
	Tri-Star Bearish	5H	29	14/01/2026 19:00
	Tri-Star Bearish	15	30	02/02/2026 23:00
	Belt Hold Bullish	1H	31	27/01/2026 21:00
	Tri-Star Bullish	15	31	31/01/2026 03:45
	Belt Hold Bullish	1M	32	Jul '23
	Belt Hold Bullish	30	32	27/01/2026 21:30
	Inverted Hammer	1W	33	13/07/2025
	Three Inside Up	1M	34	Mei '23
	Morning Star	1M	34	Mei '23
	Morning Doji Star	1M	34	Mei '23
	Bullish Engulfing	1M	34	Mei '23
	Belt Hold Bullish	1M	34	Mei '23
	Bullish doji Star	1D	34	08/12/2025
	Harami Bullish	1D	34	08/12/2025
	Harami Cross	1D	34	08/12/2025
	Belt Hold Bullish	15	34	27/01/2026 21:30
	Bullish doji Star	1M	35	Apr '23
	Harami Bullish	1M	35	Apr '23
	Harami Cross	1M	35	Apr '23
	Belt Hold Bearish	1M	36	Mar '23
	Tri-Star Bullish	5H	36	08/01/2026 03:00
	Belt Hold Bullish	1H	37	21/01/2026 21:00
	Tri-Star Bullish	5H	38	06/01/2026 21:00
	Belt Hold Bullish	30	38	21/01/2026 21:30
	Tri-Star Bearish	30	40	15/01/2026 22:30
	Tri-Star Bullish	15	40	21/01/2026 21:45
	Tri-Star Bullish	1D	41	20/11/2025
	Tri-Star Bearish	1H	41	14/01/2026 22:00
	Tri-Star Bearish	15	41	21/01/2026 21:30
	Abandoned Baby Bullish	5H	42	30/12/2025 19:00
	Belt Hold Bullish	5H	42	30/12/2025 19:00
	Bullish Engulfing	5H	42	30/12/2025 19:00
	Morning Doji Star	5H	42	30/12/2025 19:00
	Morning Star	5H	42	30/12/2025 19:00
	Tri-Star Bullish	30	42	15/01/2026 03:00
	Tri-Star Bearish	30	43	14/01/2026 22:00
	Tri-Star Bearish	15	43	15/01/2026 22:30
	Belt Hold Bearish	5H	44	29/12/2025 18:00
	Tri-Star Bullish	30	44	13/01/2026 03:30
	Bullish Hammer	1W	45	20/04/2025
	Bullish doji Star	1D	45	13/11/2025
	Harami Bullish	1D	45	13/11/2025
	Harami Cross	1D	45	13/11/2025
	Tri-Star Bearish	5H	45	27/12/2025 01:00
	Tri-Star Bearish	30	45	12/01/2026 22:30
	Tri-Star Bullish	15	45	15/01/2026 03:15
	Dragonfly Doji	1M	46	Mei '22
	Belt Hold Bullish	1W	46	06/04/2025
	Tri-Star Bearish	15	46	14/01/2026 22:15
	Dragonfly Doji	1M	47	Apr '22
	Bullish Hammer	1D	47	11/11/2025
	Tri-Star Bullish	15	47	13/01/2026 03:45
	Tri-Star Bearish	15	48	12/01/2026 22:45
	Harami Cross Bearish	1M	50	Jan '22
	Bullish Engulfing	1M	51	Des '21
	Morning Doji Star	1M	51	Des '21
	Morning Star	1M	51	Des '21
	Three Inside Up	1M	51	Des '21
	Bullish doji Star	1D	51	05/11/2025
	Tri-Star Bullish	1H	51	08/01/2026 03:00
	Bullish doji Star	1M	52	Nov '21
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Tri-Star Bearish	1H	52	07/01/2026 23:00
	Doji Star Bearish	5H	53	16/12/2025 00:00
	Tri-Star Bullish	1H	53	06/01/2026 21:00
	Bullish Engulfing	1W	54	09/02/2025
	Tri-Star Bearish	1H	54	03/01/2026 03:00
	Tri-Star Bearish	30	54	08/01/2026 03:30
	Engulfing Bearish	1M	55	Ags '21
	Bullish Hammer	1W	55	02/02/2025
	Tri-Star Bullish	30	55	08/01/2026 03:00
	Tri-Star Bearish	30	56	07/01/2026 23:30
	Harami Bullish	1W	57	19/01/2025
	Harami Cross	1W	57	19/01/2025
	Harami Bullish	5H	57	08/12/2025 17:00
	Harami Cross	5H	57	08/12/2025 17:00
	Tri-Star Bearish	15	57	08/01/2026 03:45
	Belt Hold Bullish	1M	58	Mei '21
	Belt Hold Bearish	5H	58	04/12/2025 23:00
	Morning Star	1H	58	30/12/2025 23:00
	Morning Doji Star	1H	58	30/12/2025 23:00
	Bullish Engulfing	1H	58	30/12/2025 23:00
	Belt Hold Bullish	1H	58	30/12/2025 23:00
	Abandoned Baby Bullish	1H	58	30/12/2025 23:00
	Tri-Star Bearish	30	58	03/01/2026 03:30
	Tri-Star Bullish	15	58	08/01/2026 03:15
	Evening Doji Star	1M	59	Apr '21
	Evening Star	1M	59	Apr '21
	Bullish doji Star	1W	59	05/01/2025
	Tri-Star Bearish	15	59	07/01/2026 23:30
	Doji Star Bearish	1M	60	Mar '21
	Engulfing Bearish	1W	60	29/12/2024
	Tri-Star Bullish	15	60	06/01/2026 21:30
	Belt Hold Bullish	5H	61	03/12/2025 02:00
	Bullish Engulfing	5H	61	03/12/2025 02:00
	Tri-Star Bearish	5H	62	02/12/2025 21:00
	Tri-Star Bullish	1H	62	27/12/2025 00:00
	Abandoned Baby Bullish	30	62	30/12/2025 23:00
	Belt Hold Bullish	30	62	30/12/2025 23:00
	Bullish Engulfing	30	62	30/12/2025 23:00
	Morning Doji Star	30	62	30/12/2025 23:00
	Morning Star	30	62	30/12/2025 23:00
	Doji Star Bearish	1W	63	01/12/2024
	Bullish doji Star	30	63	30/12/2025 03:30
	Tri-Star Bullish	15	63	31/12/2025 03:45
	Tri-Star Bearish	15	64	31/12/2025 02:45
	Harami Bullish	1M	65	Okt '20
	Harami Cross	1M	65	Okt '20
	Homing Pigeon	1W	65	17/11/2024
	Harami Bullish	5H	65	22/11/2025 01:00
	Harami Cross	5H	65	22/11/2025 01:00
	Tri-Star Bullish	30	66	27/12/2025 00:30
	Bullish Engulfing	1M	67	Ags '20
	Tri-Star Bullish	1W	67	03/11/2024
	Bullish doji Star	15	67	30/12/2025 03:45
	Tri-Star Bearish	5H	68	20/11/2025 19:00
	Dragonfly Doji	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGNT

Tuliskan pendapat Anda mengenai Totaligent Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.871,1	+54,5	+0,80%
Dow Jones	48.765,28	+264,01	+0,54%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,747	-0,259	-0,26%

Emas	5.148,24	+24,54	+0,48%
Perak	83,403	-0,070	-0,08%
Minyak Mentah WTI	75,24	+0,68	+0,91%
Minyak Brent	81,66	+0,26	+0,32%
Gas Alam	2,928	-0,126	-4,13%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1640	+0,0028	+0,24%
GBP/USD	1,3377	+0,0017	+0,13%
USD/JPY	157,10	-0,57	-0,36%
AUD/USD	0,7077	+0,0034	+0,48%
EUR/JPY	182,87	-0,21	-0,11%
USD/IDR	16.859,7	+35,0	+0,21%
GBP/JPY	210,12	-0,56	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TGNT	0,01	-0,00	-6,99%
	RXST	7,91	+0,29	+3,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7.14%	7.87B
Energi Mega Persada	2,140	+0.47%	821.19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6,875	-2.83%	216.52M
Bank Rakyat Persero	3,690	-2.12%	215.66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K