Breaking News

Tutup

Allis Electric Co Ltd (1514)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

98,60 -1,30 -1,30%

22/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001514008

S/N: 1514

Volume: 879.772
Bid/Ask: 98,60 / 98,70
Rentang Harian: 98,60 - 101,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1514

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Allis Electric Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	21/10/2026 09:00
	Belt Hold Bullish	1D	3	19/10/2026
	Three Outside Down	1H	3	22/10/2026 10:00
	Doji Star Bearish	1M	4	Jun '26
	Harami Bullish	1D	4	16/10/2026
	Harami Cross	1D	4	16/10/2026
	Harami Bullish	5H	4	20/10/2026 13:00
	Harami Cross	5H	4	20/10/2026 13:00
	Engulfing Bearish	1H	4	22/10/2026 09:00
	Three Outside Down	15	4	22/10/2026 11:45
	Harami Cross	30	5	22/10/2026 10:30
	Harami Bullish	30	5	22/10/2026 10:30
	Bullish doji Star	30	5	22/10/2026 10:30
	Engulfing Bearish	15	5	22/10/2026 11:30
	Harami Bullish	1D	6	14/10/2026
	Harami Cross	1D	6	14/10/2026
	Inverted Hammer	5H	6	19/10/2026 12:00
	Bullish doji Star	1H	6	21/10/2026 13:00
	Harami Bullish	1H	6	21/10/2026 13:00
	Harami Cross	1H	6	21/10/2026 13:00
	Three Outside Down	30	6	22/10/2026 10:00
	Evening Star	30	7	22/10/2026 09:30
	Evening Doji Star	30	7	22/10/2026 09:30
	Engulfing Bearish	30	7	22/10/2026 09:30
	Doji Star Bearish	30	8	22/10/2026 09:00
	Stick Sandwich	15	8	22/10/2026 10:45
	Three Inside Up	5H	9	16/10/2026 04:00
	Engulfing Bearish	1H	9	21/10/2026 10:00
	Belt Hold Bullish	15	9	22/10/2026 10:30
	Bullish doji Star	5H	10	15/10/2026 13:00
	Harami Bullish	5H	10	15/10/2026 13:00
	Harami Cross	5H	10	15/10/2026 13:00
	Homing Pigeon	15	11	22/10/2026 10:00
	Harami Cross	1H	12	20/10/2026 13:00
	Bullish doji Star	1H	12	20/10/2026 13:00
	Harami Bullish	1H	12	20/10/2026 13:00
	Bullish doji Star	30	12	21/10/2026 12:30
	Harami Cross	1W	13	19/07/2026
	Dragonfly Doji	15	13	22/10/2026 09:30
	Belt Hold Bullish	15	14	22/10/2026 09:15
	Abandoned Baby Bearish	1H	15	20/10/2026 10:00
	Evening Doji Star	1H	15	20/10/2026 10:00
	Evening Star	1H	15	20/10/2026 10:00
	Harami Cross	30	15	21/10/2026 11:00
	Bullish doji Star	30	15	21/10/2026 11:00
	Harami Bullish	30	15	21/10/2026 11:00
	Bullish doji Star	15	15	22/10/2026 09:00
	Harami Bullish	15	15	22/10/2026 09:00
	Harami Cross	15	15	22/10/2026 09:00
	Inverted Hammer	1D	16	29/09/2026
	Harami Cross Bearish	5H	16	12/10/2026 10:00
	Doji Star Bearish	1H	16	20/10/2026 09:00
	Gravestone Doji	1H	16	20/10/2026 09:00
	Belt Hold Bearish	15	16	22/10/2026 08:45
	Three Inside Up	5H	17	12/10/2026 05:00
	Belt Hold Bullish	1H	17	20/10/2026 08:00
	Bullish Engulfing	1H	17	20/10/2026 08:00
	Belt Hold Bullish	5H	18	08/10/2026 11:00
	Belt Hold Bearish	1D	19	22/09/2026
	Three Black Crows	5H	19	08/10/2026 06:00
	Tri-Star Bullish	15	20	21/10/2026 13:15
	Hanging Man	1D	21	18/09/2026
	Separating Lines Bullish	1D	22	17/09/2026
	Bullish doji Star	30	23	20/10/2026 12:30
	Inverted Hammer	1D	24	15/09/2026
	Harami Bullish	5H	24	05/10/2026 13:00
	Harami Cross	5H	24	05/10/2026 13:00
	Belt Hold Bullish	15	24	21/10/2026 11:45
	Bullish doji Star	1H	25	16/10/2026 12:00
	Harami Bullish	1H	25	16/10/2026 12:00
	Harami Cross	1H	25	16/10/2026 12:00
	Belt Hold Bullish	15	25	21/10/2026 11:30
	Bullish Engulfing	15	25	21/10/2026 11:30
	Bullish doji Star	1D	26	11/09/2026
	Harami Bullish	1H	27	16/10/2026 10:00
	Harami Cross	1H	27	16/10/2026 10:00
	Belt Hold Bullish	30	27	20/10/2026 10:30
	Inverted Hammer	30	27	20/10/2026 10:30
	Tri-Star Bullish	15	27	21/10/2026 11:00
	Belt Hold Bullish	5H	28	01/10/2026 09:00
	Three Inside Up	1H	29	16/10/2026 08:00
	Harami Cross Bearish	15	29	21/10/2026 10:30
	Bullish doji Star	1H	30	15/10/2026 13:00
	Harami Bullish	1H	30	15/10/2026 13:00
	Harami Cross	1H	30	15/10/2026 13:00
	Gravestone Doji	30	30	20/10/2026 09:00
	Harami Cross	1D	31	04/09/2026
	Harami Bullish	1D	31	04/09/2026
	Doji Star Bearish	30	31	20/10/2026 08:30
	Gravestone Doji	30	31	20/10/2026 08:30
	Belt Hold Bullish	1H	32	15/10/2026 11:00
	Belt Hold Bullish	30	32	20/10/2026 08:00
	Bullish Engulfing	30	32	20/10/2026 08:00
	Tri-Star Bullish	30	33	19/10/2026 13:00
	Belt Hold Bullish	15	33	21/10/2026 09:30
	Belt Hold Bullish	1H	34	15/10/2026 09:00
	Dragonfly Doji	15	34	21/10/2026 09:15
	Gravestone Doji	15	35	21/10/2026 09:00
	Belt Hold Bullish	5H	36	23/09/2026 11:00
	Bullish Engulfing	5H	36	23/09/2026 11:00
	Bullish doji Star	1H	36	14/10/2026 13:00
	Harami Bullish	1H	36	14/10/2026 13:00
	Harami Cross	1H	36	14/10/2026 13:00
	Three Outside Up	1D	37	27/08/2026
	Engulfing Bearish	1H	37	14/10/2026 12:00
	Bullish Engulfing	1D	38	26/08/2026
	Harami Bullish	1H	38	14/10/2026 11:00
	Harami Cross	1H	38	14/10/2026 11:00
	Belt Hold Bearish	5H	39	22/09/2026 05:00
	Belt Hold Bearish	1H	39	14/10/2026 10:00
	Belt Hold Bearish	1D	40	24/08/2026
	Morning Doji Star	1H	41	14/10/2026 08:00
	Morning Star	1H	41	14/10/2026 08:00
	Three Inside Up	1H	41	14/10/2026 08:00
	Inverted Hammer	30	41	19/10/2026 09:00
	Bullish doji Star	1H	42	13/10/2026 13:00
	Harami Bullish	1H	42	13/10/2026 13:00
	Harami Cross	1H	42	13/10/2026 13:00
	Hanging Man	5H	43	18/09/2026 06:00
	Homing Pigeon	1H	43	13/10/2026 12:00
	Bullish doji Star	15	44	20/10/2026 11:45
	Harami Bullish	15	44	20/10/2026 11:45
	Harami Cross	15	44	20/10/2026 11:45
	Belt Hold Bullish	1H	46	13/10/2026 09:00
	Harami Cross Bearish	15	48	20/10/2026 10:45
	Dragonfly Doji	30	49	16/10/2026 10:30
	Belt Hold Bullish	15	49	20/10/2026 10:30
	Harami Bullish	30	50	16/10/2026 10:00
	Harami Cross	30	50	16/10/2026 10:00
	Belt Hold Bullish	15	50	20/10/2026 10:15
	Harami Cross Bearish	30	52	16/10/2026 09:00
	Three Inside Up	1H	53	12/10/2026 08:00
	Belt Hold Bullish	15	53	20/10/2026 09:30
	Harami Bullish	5H	54	10/09/2026 13:00
	Harami Cross	5H	54	10/09/2026 13:00
	Harami Bullish	1H	54	08/10/2026 13:00
	Harami Cross	1H	54	08/10/2026 13:00
	Harami Bullish	15	55	20/10/2026 09:00
	Harami Cross	15	55	20/10/2026 09:00
	Morning Star	1D	56	31/07/2026
	Morning Doji Star	1D	56	31/07/2026
	Inverted Hammer	1D	56	31/07/2026
	Abandoned Baby Bullish	1D	56	31/07/2026
	Belt Hold Bullish	1H	56	08/10/2026 11:00
	Bullish doji Star	30	56	15/10/2026 12:30
	Harami Bullish	30	56	15/10/2026 12:30
	Harami Cross	30	56	15/10/2026 12:30
	Belt Hold Bearish	15	56	20/10/2026 08:45
	Bullish doji Star	1D	57	30/07/2026
	Bullish Engulfing	5H	57	09/09/2026 07:00
	Three Inside Up	5H	57	09/09/2026 07:00
	Harami Cross	5H	58	08/09/2026 11:00
	Harami Bullish	5H	58	08/09/2026 11:00
	Bullish doji Star	5H	58	08/09/2026 11:00
	Bullish doji Star	1H	58	08/10/2026 09:00
	Harami Bullish	1H	58	08/10/2026 09:00
	Harami Cross	1H	58	08/10/2026 09:00
	Belt Hold Bullish	30	59	15/10/2026 11:00
	Bullish Engulfing	30	59	15/10/2026 11:00
	Belt Hold Bullish	15	59	20/10/2026 08:00
	Inverted Hammer	15	59	20/10/2026 08:00
	Harami Cross	1H	60	07/10/2026 13:00
	Harami Bullish	1H	60	07/10/2026 13:00
	Bullish doji Star	1H	60	07/10/2026 13:00
	Tri-Star Bullish	15	60	19/10/2026 13:15
	Stick Sandwich	1H	62	07/10/2026 11:00
	Belt Hold Bullish	30	63	15/10/2026 09:00
	Engulfing Bearish	1H	64	07/10/2026 09:00
	Harami Cross Bearish	15	65	19/10/2026 11:30
	Deliberation Bearish	1H	67	06/10/2026 12:00
	Doji Star Bearish	1H	67	06/10/2026 12:00
	Doji Star Bearish	15	67	19/10/2026 11:00
	Gravestone Doji	15	67	19/10/2026 11:00
	Three Inside Up	5H	69	01/09/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1514

Tuliskan pendapat Anda mengenai Allis Electric Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1216	+0,0013	+0,12%
GBP/USD	1,3371	-0,0006	-0,04%
USD/JPY	157,07	+0,23	+0,15%
AUD/USD	0,7036	+0,0002	+0,03%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1514	98,60	-1,30	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M