Breaking News

Tutup

Alico Inc (ALCO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,52 -1,09 -2,62%

02/05 - Tutup. Mata uang dalam USD

After Hour

40,52

-0,00

-0,00%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 17.087
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,30 - 41,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alico Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	30	2	02/05/2026 00:30
	Three Outside Up	1M	4	Jan '26
	Inverted Hammer	15	4	02/05/2026 00:45
	Bullish Engulfing	1M	5	Des '25
	Bullish Engulfing	1D	5	24/04/2026
	Harami Bearish	1M	6	Nov '25
	Harami Cross Bearish	1M	6	Nov '25
	Dragonfly Doji	1M	6	Nov '25
	Bullish doji Star	1W	6	15/03/2026
	Bullish Engulfing	1H	6	01/05/2026 01:00
	Belt Hold Bullish	30	6	01/05/2026 21:00
	Doji Star Bearish	30	7	01/05/2026 20:30
	Bullish Engulfing	5H	8	28/04/2026 18:00
	Engulfing Bearish	1D	9	20/04/2026
	Belt Hold Bearish	30	9	01/05/2026 02:00
	Engulfing Bearish	30	9	01/05/2026 02:00
	Three Outside Up	1D	10	17/04/2026
	Hanging Man	1M	11	Jun '25
	Bullish Engulfing	1D	11	16/04/2026
	Bullish Engulfing	5H	12	24/04/2026 19:00
	Deliberation Bearish	1W	13	25/01/2026
	Doji Star Bearish	1W	13	25/01/2026
	Harami Bullish	1M	14	Mar '25
	Harami Cross	1M	14	Mar '25
	Falling Three Methods	5H	14	23/04/2026 18:00
	Belt Hold Bearish	15	14	01/05/2026 02:15
	Three Inside Up	5H	16	22/04/2026 17:00
	Harami Bullish	1H	16	29/04/2026 22:00
	Harami Bullish	1W	17	28/12/2025
	Harami Cross	1W	17	28/12/2025
	Harami Bullish	5H	17	22/04/2026 02:00
	Engulfing Bearish	1W	18	21/12/2025
	Harami Bullish	1H	19	29/04/2026 02:00
	Harami Cross	1H	19	29/04/2026 02:00
	Tri-Star Bullish	15	19	01/05/2026 00:00
	Hanging Man	1D	20	02/04/2026
	Three Outside Up	1W	21	30/11/2025
	Bullish Engulfing	1W	22	23/11/2025
	Shooting Star	5H	22	17/04/2026 17:00
	Downside Gap Three Methods	1H	24	28/04/2026 20:00
	Three Black Crows	15	26	30/04/2026 21:00
	Belt Hold Bearish	1D	27	24/03/2026
	Advance Block Bearish	1M	28	Jan '24
	Morning Doji Star	1D	29	20/03/2026
	Belt Hold Bullish	30	29	29/04/2026 21:30
	Bullish doji Star	1D	30	19/03/2026
	Belt Hold Bearish	30	30	29/04/2026 21:00
	Harami Bearish	1M	31	Okt '23
	Bullish doji Star	1W	31	21/09/2025
	Belt Hold Bullish	1D	31	18/03/2026
	Inverted Hammer	1D	31	18/03/2026
	Bullish doji Star	30	31	29/04/2026 20:30
	Inverted Hammer	30	33	29/04/2026 02:00
	Homing Pigeon	15	33	30/04/2026 01:00
	Three Outside Up	1M	34	Jul '23
	Falling Three Methods	1D	34	13/03/2026
	Bullish Engulfing	1M	35	Jun '23
	Dark Cloud Cover	1W	35	24/08/2025
	Dragonfly Doji	15	35	30/04/2026 00:00
	Bullish Hammer	1D	36	11/03/2026
	Belt Hold Bearish	30	36	29/04/2026 00:30
	Belt Hold Bullish	15	37	29/04/2026 23:30
	Inverted Hammer	1W	38	03/08/2025
	Harami Bullish	1H	39	24/04/2026 00:00
	Harami Cross	1H	39	24/04/2026 00:00
	Belt Hold Bearish	5H	42	06/04/2026 16:00
	Dark Cloud Cover	5H	42	06/04/2026 16:00
	Bullish doji Star	15	42	29/04/2026 21:30
	Bullish Engulfing	1D	43	02/03/2026
	Harami Cross	30	43	28/04/2026 02:30
	Belt Hold Bearish	15	43	29/04/2026 21:15
	Doji Star Bearish	5H	44	02/04/2026 17:00
	Inverted Hammer	1H	44	23/04/2026 02:00
	Bullish doji Star	15	44	29/04/2026 20:30
	Harami Bullish	1W	46	08/06/2025
	Harami Cross	1W	46	08/06/2025
	Harami Bullish	15	46	29/04/2026 02:30
	Harami Cross	15	46	29/04/2026 02:30
	Deliberation Bearish	1D	48	23/02/2026
	Doji Star Bearish	1D	48	23/02/2026
	Three Inside Up	1H	49	22/04/2026 21:00
	Engulfing Bearish	1D	51	18/02/2026
	Tri-Star Bearish	5H	51	28/03/2026 02:00
	Bullish Engulfing	1D	52	17/02/2026
	Harami Bearish	5H	53	27/03/2026 01:00
	Harami Cross Bearish	5H	53	27/03/2026 01:00
	Inverted Hammer	1M	54	Nov '21
	Harami Bullish	1D	55	11/02/2026
	Bullish doji Star	1H	55	21/04/2026 21:00
	Falling Three Methods	1D	56	10/02/2026
	Engulfing Bearish	1D	60	04/02/2026
	Gravestone Doji	30	60	24/04/2026 02:30
	Dragonfly Doji	1M	61	Apr '21
	Belt Hold Bearish	1H	61	20/04/2026 20:00
	Deliberation Bearish	1D	62	02/02/2026
	Doji Star Bearish	1D	62	02/02/2026
	Doji Star Bearish	1D	63	30/01/2026
	Belt Hold Bearish	1H	63	18/04/2026 00:00
	Engulfing Bearish	1H	63	18/04/2026 00:00
	Three Inside Up	30	63	24/04/2026 01:00
	Harami Bullish	30	64	24/04/2026 00:00
	Harami Cross	30	64	24/04/2026 00:00
	Inverted Hammer	1M	67	Okt '20
	Doji Star Bearish	1D	67	26/01/2026
	Doji Star Bearish	1H	67	17/04/2026 20:00
	Bullish Hammer	30	68	23/04/2026 22:00
	Bullish Engulfing	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCO

Tuliskan pendapat Anda mengenai Alico Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALCO	40,52	-1,09	-2,62%
Kraneshares S&P P.	28,10	0,00	0,00%
NLFSK	139,000	0,000	0,00%
ENPP	3,700	+0,120	+3,35%
VanEck Ethereum	33,69	+0,61	+1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K