Breaking News

Tutup

Alico Inc (ALCO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,17 -0,75 -1,79%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

41,17

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 21.793
Bid/Ask: 0,00 / 0,00
Rentang Harian: 41,01 - 42,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alico Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	3	Jan '26
	Bullish Engulfing	1D	3	24/04/2026
	Bullish Engulfing	5H	3	28/04/2026 18:00
	Bullish Engulfing	1M	4	Des '25
	Harami Bullish	1H	4	29/04/2026 22:00
	Homing Pigeon	15	4	30/04/2026 01:00
	Harami Bearish	1M	5	Nov '25
	Harami Cross Bearish	1M	5	Nov '25
	Dragonfly Doji	1M	5	Nov '25
	Bullish doji Star	1W	6	15/03/2026
	Dragonfly Doji	15	6	30/04/2026 00:00
	Engulfing Bearish	1D	7	20/04/2026
	Bullish Engulfing	5H	7	24/04/2026 19:00
	Harami Cross	1H	7	29/04/2026 02:00
	Harami Bullish	1H	7	29/04/2026 02:00
	Three Outside Up	1D	8	17/04/2026
	Belt Hold Bullish	15	8	29/04/2026 23:30
	Bullish Engulfing	1D	9	16/04/2026
	Falling Three Methods	5H	9	23/04/2026 18:00
	Belt Hold Bullish	30	9	29/04/2026 21:30
	Hanging Man	1M	10	Jun '25
	Belt Hold Bearish	30	10	29/04/2026 21:00
	Three Inside Up	5H	11	22/04/2026 17:00
	Bullish doji Star	30	11	29/04/2026 20:30
	Harami Bullish	5H	12	22/04/2026 02:00
	Downside Gap Three Methods	1H	12	28/04/2026 20:00
	Harami Bullish	1M	13	Mar '25
	Harami Cross	1M	13	Mar '25
	Deliberation Bearish	1W	13	25/01/2026
	Doji Star Bearish	1W	13	25/01/2026
	Inverted Hammer	30	13	29/04/2026 02:00
	Bullish doji Star	15	13	29/04/2026 21:30
	Belt Hold Bearish	15	14	29/04/2026 21:15
	Bullish doji Star	15	15	29/04/2026 20:30
	Belt Hold Bearish	30	16	29/04/2026 00:30
	Harami Bullish	1W	17	28/12/2025
	Harami Cross	1W	17	28/12/2025
	Shooting Star	5H	17	17/04/2026 17:00
	Harami Bullish	15	17	29/04/2026 02:30
	Harami Cross	15	17	29/04/2026 02:30
	Engulfing Bearish	1W	18	21/12/2025
	Hanging Man	1D	18	02/04/2026
	Three Outside Up	1W	21	30/11/2025
	Bullish Engulfing	1W	22	23/11/2025
	Harami Cross	30	23	28/04/2026 02:30
	Belt Hold Bearish	1D	25	24/03/2026
	Advance Block Bearish	1M	27	Jan '24
	Morning Doji Star	1D	27	20/03/2026
	Harami Bullish	1H	27	24/04/2026 00:00
	Harami Cross	1H	27	24/04/2026 00:00
	Bullish doji Star	1D	28	19/03/2026
	Belt Hold Bullish	1D	29	18/03/2026
	Inverted Hammer	1D	29	18/03/2026
	Harami Bearish	1M	30	Okt '23
	Bullish doji Star	1W	31	21/09/2025
	Falling Three Methods	1D	32	13/03/2026
	Inverted Hammer	1H	32	23/04/2026 02:00
	Three Outside Up	1M	33	Jul '23
	Bullish Engulfing	1M	34	Jun '23
	Bullish Hammer	1D	34	11/03/2026
	Dark Cloud Cover	1W	35	24/08/2025
	Belt Hold Bearish	5H	37	06/04/2026 16:00
	Dark Cloud Cover	5H	37	06/04/2026 16:00
	Three Inside Up	1H	37	22/04/2026 21:00
	Inverted Hammer	1W	38	03/08/2025
	Doji Star Bearish	5H	39	02/04/2026 17:00
	Gravestone Doji	30	40	24/04/2026 02:30
	Bullish Engulfing	1D	41	02/03/2026
	Bullish doji Star	1H	43	21/04/2026 21:00
	Three Inside Up	30	43	24/04/2026 01:00
	Harami Cross	30	44	24/04/2026 00:00
	Harami Bullish	30	44	24/04/2026 00:00
	Harami Bullish	1W	46	08/06/2025
	Harami Cross	1W	46	08/06/2025
	Deliberation Bearish	1D	46	23/02/2026
	Doji Star Bearish	1D	46	23/02/2026
	Tri-Star Bearish	5H	46	28/03/2026 02:00
	Harami Bearish	5H	48	27/03/2026 01:00
	Harami Cross Bearish	5H	48	27/03/2026 01:00
	Bullish Hammer	30	48	23/04/2026 22:00
	Engulfing Bearish	1D	49	18/02/2026
	Belt Hold Bearish	1H	49	20/04/2026 20:00
	Bullish Engulfing	1D	50	17/02/2026
	Belt Hold Bearish	1H	51	18/04/2026 00:00
	Engulfing Bearish	1H	51	18/04/2026 00:00
	Inverted Hammer	1M	53	Nov '21
	Harami Bullish	1D	53	11/02/2026
	Three Outside Up	30	53	23/04/2026 02:00
	Falling Three Methods	1D	54	10/02/2026
	Belt Hold Bullish	30	54	23/04/2026 01:30
	Bullish Engulfing	30	54	23/04/2026 01:30
	Doji Star Bearish	1H	55	17/04/2026 20:00
	Gravestone Doji	15	55	24/04/2026 02:45
	Belt Hold Bullish	15	56	24/04/2026 02:15
	Bullish doji Star	15	56	24/04/2026 02:15
	Homing Pigeon	15	57	24/04/2026 02:00
	Engulfing Bearish	1D	58	04/02/2026
	Dragonfly Doji	1M	60	Apr '21
	Doji Star Bearish	1D	60	02/02/2026
	Deliberation Bearish	1D	60	02/02/2026
	Doji Star Bearish	1D	61	30/01/2026
	Three Inside Up	30	61	22/04/2026 21:00
	Belt Hold Bullish	15	62	23/04/2026 23:45
	Downside Gap Three Methods	1H	63	16/04/2026 02:00
	Doji Star Bearish	1D	65	26/01/2026
	Inverted Hammer	1M	66	Okt '20
	Bullish Hammer	15	67	23/04/2026 22:15
	Homing Pigeon	1H	68	15/04/2026 21:00
	Inverted Hammer	1H	68	15/04/2026 21:00
	Bullish doji Star	30	68	21/04/2026 21:30
	Falling Three Methods	1M	69	Jul '20
	Bullish Engulfing	1W	69	29/12/2024
	Harami Bearish	5H	69	13/03/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCO

Tuliskan pendapat Anda mengenai Alico Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.991,24	-109,98	-1,55%
IDX Kompas 100	940,65	-16,94	-1,77%
FTSE Indonesia Local	2.531,20	0,00	0,00%
US 500	7.144,8	+8,7	+0,12%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.761,50	-350,34	-1,34%
Indeks Dolar AS	98,857	+0,030	+0,03%

Emas	4.574,70	+13,20	+0,29%
Perak	72,688	+0,600	+0,83%
Minyak Mentah WTI	109,38	+2,50	+2,34%
Minyak Brent	113,14	+2,70	+2,44%
Gas Alam	2,643	-0,003	-0,11%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1667	-0,0008	-0,07%
GBP/USD	1,3474	+0,0002	+0,01%
USD/JPY	160,37	+0,05	+0,03%
AUD/USD	0,7126	+0,0011	+0,15%
EUR/JPY	187,12	-0,17	-0,09%
USD/IDR	17.376,9	+115,7	+0,67%
GBP/JPY	216,09	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	276	-8	-2,82%
PT BUMA Internasional Grup Tbk	248	-6	-2,36%
Bank Rakyat	183	-3	-1,61%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	228	-2	-0,87%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCO	41,17	-0,75	-1,79%
	FCAP	53,52	-2,88	-5,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	149	+4,20%	2,20B
Bumi Resources	228	-0,87%	589,61M
Bank Central Asia	5,825	-2.51%	95.44M
Energi Mega Persada	1.685	-2,03%	74,52M
Bank Rakyat Persero	3.020	-1,63%	66,19M
Bank Mandiri Persero	4.400	-0,68%	57,56M
Aneka Tambang Persero	3.760	-3,09%	50,15M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	2,410	+24.55%	283.20K
Rohartindo Nusantara Luas Tbk Pt	115,00	+22,34%	924,64M
Adhi Karya Persero	220	+20,88%	81,52M
Prasidha Aneka Niaga	232	+19.59%	189.54M
DFI Retail Nusantara Tbk Pt	454	+19.47%	4.60M
Estee Gold Feet PT Tbk	3.410,00	+10,00%	118,00K
Cashlez World	266	+9,92%	4,36M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	4,45M
Perdana Bangun Pusaka	2.540	-14,19%	96,60K
Bank Mega	2.180	-13,15%	445,60K
Sentral Mitra Informatika	114	-11,63%	52,00M
Berkah Prima Perkasa	3.440	-10,88%	529,90K
Cita Mineral	3.720	-10,14%	792,90K
Golden Eagle Energy	2.450	-5,04%	206,00K