Breaking News

Tutup

Alfa Financial Software Holdings PLC (ALFAAL)

Simbol	Bursa	Mata Uang
ALFAAL	London	GBP	Real-time
A9F	Frankfurt	EUR	Tertunda
ALFAl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,40 -1,60 -1,01%

10/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BDHXPG30

SEDOL: BDHXPG3

Volume: 484.660
Bid/Ask: 150,00 / 158,00
Rentang Harian: 157,00 - 160,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALFAAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alfa Financial Software Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alfa Financial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	10/11/2026 14:00
	Engulfing Bearish	1M	2	Sep '26
	Harami Bullish	5H	2	09/11/2026 23:00
	Harami Cross	5H	2	09/11/2026 23:00
	Bullish Hammer	1H	2	10/11/2026 21:00
	Doji Star Bearish	1M	3	Ags '26
	Belt Hold Bearish	1D	3	05/11/2026
	Dark Cloud Cover	1D	3	05/11/2026
	Inverted Hammer	1H	3	10/11/2026 20:00
	Belt Hold Bullish	15	3	10/11/2026 22:45
	Bullish Engulfing	1D	4	04/11/2026
	On Neck Bearish	30	4	10/11/2026 21:30
	Bullish Hammer	30	4	10/11/2026 21:30
	Harami Bullish	1W	5	04/10/2026
	Harami Cross	1W	5	04/10/2026
	Three Inside Up	1M	6	Mei '26
	Three Black Crows	1D	6	02/11/2026
	Bullish doji Star	5H	6	06/11/2026 15:00
	Harami Bullish	1H	6	10/11/2026 17:00
	Harami Cross	1H	6	10/11/2026 17:00
	Belt Hold Bullish	15	7	10/11/2026 21:45
	Belt Hold Bearish	1D	8	29/10/2026
	Belt Hold Bearish	5H	8	05/11/2026 14:00
	Belt Hold Bullish	1H	8	10/11/2026 15:00
	Bullish Engulfing	1H	8	10/11/2026 15:00
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Bullish doji Star	30	10	10/11/2026 18:30
	Harami Bullish	30	10	10/11/2026 18:30
	Harami Cross	30	10	10/11/2026 18:30
	Falling Three Methods	30	11	10/11/2026 18:00
	Bullish doji Star	1H	12	09/11/2026 20:00
	Belt Hold Bullish	30	12	10/11/2026 17:30
	Harami Bearish	1M	13	Okt '25
	Harami Cross Bearish	1M	13	Okt '25
	Doji Star Bearish	15	13	10/11/2026 20:00
	Bullish Hammer	1H	15	09/11/2026 17:00
	Harami Bullish	1M	16	Jul '25
	Bullish doji Star	1H	16	09/11/2026 16:00
	Harami Bullish	1W	17	12/07/2026
	Belt Hold Bullish	1D	17	16/10/2026
	Belt Hold Bullish	30	17	10/11/2026 15:00
	Bullish Engulfing	30	17	10/11/2026 15:00
	Abandoned Baby Bullish	1M	18	Mei '25
	Bullish Engulfing	1M	18	Mei '25
	Three Inside Up	1M	18	Mei '25
	Belt Hold Bearish	1W	18	05/07/2026
	Belt Hold Bullish	1D	18	15/10/2026
	Harami Bullish	1M	19	Apr '25
	Harami Cross	1M	19	Apr '25
	Belt Hold Bearish	1D	19	14/10/2026
	Doji Star Bearish	30	19	09/11/2026 23:00
	Three Outside Up	30	19	09/11/2026 23:00
	Belt Hold Bearish	1D	20	13/10/2026
	Belt Hold Bullish	30	20	09/11/2026 22:30
	Bullish Engulfing	30	20	09/11/2026 22:30
	Belt Hold Bullish	15	20	10/11/2026 17:45
	Bullish Engulfing	15	20	10/11/2026 17:45
	Belt Hold Bearish	1D	21	12/10/2026
	Three Black Crows	5H	21	29/10/2026 22:00
	Homing Pigeon	15	21	10/11/2026 17:15
	Bullish doji Star	1H	22	06/11/2026 19:00
	Belt Hold Bullish	30	22	09/11/2026 21:30
	Engulfing Bearish	1M	23	Des '24
	Engulfing Bearish	1W	23	31/05/2026
	Belt Hold Bearish	1D	23	08/10/2026
	Bullish Hammer	5H	23	29/10/2026 12:00
	Bullish doji Star	30	23	09/11/2026 21:00
	Belt Hold Bearish	1D	24	07/10/2026
	Harami Cross	15	24	10/11/2026 16:15
	Dragonfly Doji	15	24	10/11/2026 16:15
	Harami Bullish	15	24	10/11/2026 16:15
	Bullish doji Star	15	24	10/11/2026 16:15
	Belt Hold Bearish	1D	25	06/10/2026
	Bullish doji Star	30	25	09/11/2026 20:00
	Dark Cloud Cover	1W	26	10/05/2026
	Belt Hold Bearish	1D	26	05/10/2026
	Belt Hold Bullish	1H	26	06/11/2026 15:00
	Advance Block Bearish	1M	28	Jul '24
	Doji Star Bearish	15	28	10/11/2026 15:15
	Three Outside Up	15	28	10/11/2026 15:15
	Three Inside Up	15	29	10/11/2026 15:00
	Bullish Engulfing	15	29	10/11/2026 15:00
	Belt Hold Bullish	15	29	10/11/2026 15:00
	Bullish Engulfing	5H	30	26/10/2026 14:00
	Bullish Hammer	30	30	09/11/2026 17:30
	Harami Bullish	15	30	09/11/2026 23:30
	Harami Cross	15	30	09/11/2026 23:30
	Belt Hold Bearish	1D	31	28/09/2026
	Engulfing Bearish	1M	32	Mar '24
	Doji Star Bearish	1H	32	05/11/2026 18:00
	Bullish Hammer	30	32	09/11/2026 16:30
	Bullish doji Star	1D	33	24/09/2026
	Engulfing Bearish	5H	33	23/10/2026 11:00
	Three Outside Down	1W	34	15/03/2026
	Belt Hold Bullish	15	34	09/11/2026 22:30
	Engulfing Bearish	1W	35	08/03/2026
	Three Line Strike	1W	35	08/03/2026
	Belt Hold Bearish	1H	35	05/11/2026 15:00
	Belt Hold Bullish	15	35	09/11/2026 22:15
	Harami Cross Bearish	30	36	06/11/2026 23:30
	Three Inside Up	1W	37	22/02/2026
	Three Outside Up	30	37	06/11/2026 23:00
	Belt Hold Bullish	15	38	09/11/2026 21:30
	Three Outside Down	1M	39	Ags '23
	Three Outside Down	1W	39	08/02/2026
	Belt Hold Bullish	15	39	09/11/2026 21:15
	Engulfing Bearish	1M	40	Jul '23
	Upside Gap Three Methods	1M	40	Jul '23
	Engulfing Bearish	1W	40	01/02/2026
	Belt Hold Bullish	5H	40	20/10/2026 13:00
	Bullish doji Star	15	40	09/11/2026 21:00
	Bullish doji Star	15	42	09/11/2026 20:00
	Dragonfly Doji	15	42	09/11/2026 20:00
	Bullish doji Star	1W	43	11/01/2026
	Three River Bottom	1W	43	11/01/2026
	Engulfing Bearish	1M	45	Feb '23
	Three Black Crows	1D	45	08/09/2026
	Belt Hold Bullish	5H	45	16/10/2026 14:00
	Belt Hold Bullish	1H	46	03/11/2026 22:00
	Belt Hold Bullish	30	46	06/11/2026 18:30
	Belt Hold Bearish	1D	47	04/09/2026
	Belt Hold Bullish	5H	47	15/10/2026 13:00
	Harami Bullish	30	47	06/11/2026 18:00
	Harami Cross	30	47	06/11/2026 18:00
	Belt Hold Bearish	1D	49	02/09/2026
	Belt Hold Bearish	1D	50	01/09/2026
	Dark Cloud Cover	1D	50	01/09/2026
	Belt Hold Bearish	5H	50	14/10/2026 12:00
	Dragonfly Doji	15	50	09/11/2026 17:45
	Engulfing Bearish	1W	51	16/11/2025
	Harami Bullish	15	51	09/11/2026 17:30
	Harami Cross	15	51	09/11/2026 17:30
	Belt Hold Bearish	1D	53	26/08/2026
	Belt Hold Bearish	5H	53	13/10/2026 11:00
	Belt Hold Bullish	30	53	06/11/2026 15:00
	Bullish Engulfing	30	53	06/11/2026 15:00
	Bullish Hammer	15	53	09/11/2026 16:45
	Belt Hold Bearish	1D	54	25/08/2026
	Three Black Crows	5H	54	12/10/2026 20:00
	Belt Hold Bullish	1H	54	02/11/2026 23:00
	Bullish Engulfing	1H	54	02/11/2026 23:00
	Belt Hold Bearish	1D	55	24/08/2026
	Dark Cloud Cover	1D	55	24/08/2026
	Bullish Hammer	30	55	05/11/2026 23:00
	Belt Hold Bearish	5H	56	12/10/2026 10:00
	Belt Hold Bullish	1D	57	20/08/2026
	Belt Hold Bearish	1D	58	19/08/2026
	Engulfing Bearish	1M	59	Des '21
	Upside Gap Three Methods	1M	59	Des '21
	Belt Hold Bearish	1D	59	18/08/2026
	Bullish Engulfing	1H	59	02/11/2026 18:00
	Belt Hold Bullish	1H	59	02/11/2026 18:00
	Engulfing Bearish	15	59	09/11/2026 15:15
	Advance Block Bearish	1M	60	Nov '21
	Belt Hold Bearish	1D	60	17/08/2026
	Three Black Crows	5H	60	08/10/2026 21:00
	Bullish Engulfing	15	60	09/11/2026 15:00
	Harami Cross Bearish	15	61	06/11/2026 23:30
	Belt Hold Bearish	5H	62	08/10/2026 11:00
	Bullish Engulfing	30	62	05/11/2026 19:30
	Doji Star Bearish	1M	63	Ags '21
	Three Black Crows	5H	63	07/10/2026 20:00
	Three Inside Up	1M	64	Jul '21
	Two Crows	5H	64	07/10/2026 15:00
	Harami Bullish	1H	64	30/10/2026 22:00
	Harami Cross	1H	64	30/10/2026 22:00
	Bullish doji Star	1D	65	10/08/2026
	Belt Hold Bearish	5H	65	07/10/2026 10:00
	Engulfing Bearish	1M	66	Mei '21
	Evening Doji Star	1M	66	Mei '21
	Belt Hold Bearish	1D	66	07/08/2026
	Harami Bullish	1H	66	30/10/2026 20:00
	Harami Cross	1H	66	30/10/2026 20:00
	Doji Star Bearish	1M	67	Apr '21
	Three Outside Up	1M	67	Apr '21
	Bullish Engulfing	1W	67	27/07/2025
	Belt Hold Bearish	5H	67	06/10/2026 14:00
	Bullish Engulfing	1M	68	Mar '21
	Harami Bullish	1D	68	05/08/2026
	Harami Cross	1D	68	05/08/2026
	Belt Hold Bullish	30	68	05/11/2026 16:30
	Bullish Engulfing	30	68	05/11/2026 16:30
	Deliberation Bearish	15	68	06/11/2026 21:45
	Doji Star Bearish	15	68	06/11/2026 21:45
	Belt Hold Bearish	5H	69	05/10/2026 13:00
	Three Black Crows	30	69	05/11/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALFAAL

Tuliskan pendapat Anda mengenai Alfa Financial Software Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,56	-0,17	0,00%
IDX Kompas 100	661,90	+0,66	+0,10%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.568,3	+47,2	+0,63%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.333,00	-224,04	-0,91%
Indeks Dolar AS	102,220	+0,090	+0,09%

Emas	4.072,20	+42,00	+1,04%
Perak	53,140	+1,915	+3,74%
Minyak Mentah WTI	86,18	+0,14	+0,16%
Minyak Brent	91,96	+0,47	+0,51%
Gas Alam	3,294	-0,001	-0,03%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1157	-0,0007	-0,06%
GBP/USD	1,3339	-0,0001	-0,01%
USD/JPY	158,88	+0,13	+0,08%
AUD/USD	0,6877	+0,0011	+0,16%
EUR/JPY	177,25	+0,05	+0,03%
USD/IDR	18.168,6	+141,6	+0,79%
GBP/JPY	211,93	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	0	0,00%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	123	+3	+2,50%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALFAAL	157,40	-1,60	-1,01%
KTCG	3,73	-0,02	-0,53%
CZNC	28,42	-0,02	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	9,57B
Bukit Uluwatu Villa	312	+4,00%	1,95B
Bumi Resources	122	+1,67%	1,46B
Buana Listya Tama	246	+11,82%	720,89M
Rukun Raharja	535	+14,81%	556,18M
Bank Rakyat Persero	2.840	+0,71%	66,09M
Bank Central Asia	5.300	0,00%	40,93M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	140,95M
Asia Sejahtera Mina	1.405	+24,89%	2,29M
Trust Finance Ind	446	+24,58%	1,72M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	30,74M
Paperocks Indonesia Tbk PT	93,00	+20,78%	25,94M
Rukun Raharja	535	+14,81%	556,18M
Visi Media Asia	28,0	+7,69%	38,77M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Planet Properindo	45,0	-8,16%	3,35M
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	5,50K
Multi Medika Internasional PT Tbk	470,00	-6,93%	522,80K
Pioneerindo Gourmet	2.570	-6,88%	720,30K
Bumi Teknokultura	11,0	0,00%	32,50M