Breaking News

Tutup

Alchemy Resources Ltd (ALY)

	Simbol	Bursa	Mata Uang
	ALY	Sydney	AUD	Tertunda
	ALYA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,007 -0,001 -12,50%

09:25:56 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ALY0

Volume: 8.543
Bid/Ask: 0,007 / 0,008
Rentang Harian: 0,007 - 0,008

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Alchemy Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Alchemy Resources Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Gravestone Doji	1W	1	02/08/2026
	Tri-Star Bearish	30	1	21/08/2026 07:00
	Tri-Star Bearish	15	1	21/08/2026 07:00
	Harami Bullish	1W	2	26/07/2026
	Harami Cross	1W	2	26/07/2026
	Belt Hold Bearish	1W	3	19/07/2026
	Engulfing Bearish	1W	3	19/07/2026
	Evening Doji Star	1W	3	19/07/2026
	Evening Star	1W	3	19/07/2026
	Harami Cross	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Dragonfly Doji	1M	4	Apr '26
	Deliberation Bearish	1W	4	12/07/2026
	Doji Star Bearish	1W	4	12/07/2026
	Hanging Man	1W	4	12/07/2026
	Dragonfly Bearish	1W	4	12/07/2026
	Bullish doji Star	1D	4	17/08/2026
	Harami Bullish	1D	4	17/08/2026
	Harami Cross	1D	4	17/08/2026
	Belt Hold Bearish	1D	5	07/08/2026
	Harami Cross Bearish	1D	6	04/08/2026
	Belt Hold Bullish	1D	7	03/08/2026
	Bullish Engulfing	1D	7	03/08/2026
	Three Inside Up	1M	8	Des '25
	Bullish doji Star	1W	8	14/06/2026
	Harami Bullish	1W	8	14/06/2026
	Harami Cross	1W	8	14/06/2026
	Bullish doji Star	5H	8	07/08/2026 09:00
	Harami Bullish	5H	8	07/08/2026 09:00
	Harami Cross	5H	8	07/08/2026 09:00
	Harami Cross	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Engulfing Bearish	1W	9	07/06/2026
	Doji Star Bearish	1D	9	30/07/2026
	Belt Hold Bearish	5H	9	07/08/2026 04:00
	Gravestone Doji	1W	10	31/05/2026
	Belt Hold Bullish	1D	10	29/07/2026
	Bullish Engulfing	1D	10	29/07/2026
	Tri-Star Bullish	5H	10	04/08/2026 11:00
	Belt Hold Bullish	1M	12	Ags '25
	Belt Hold Bearish	1W	12	17/05/2026
	Doji Star Bearish	5H	12	03/08/2026 10:00
	Belt Hold Bullish	1M	13	Jul '25
	Bullish Engulfing	1M	13	Jul '25
	Tri-Star Bullish	1D	13	23/07/2026
	Belt Hold Bullish	5H	13	03/08/2026 05:00
	Bullish Engulfing	5H	13	03/08/2026 05:00
	Tri-Star Bearish	1D	14	21/07/2026
	Tri-Star Bullish	5H	14	31/07/2026 12:00
	Tri-Star Bullish	1H	15	07/08/2026 10:00
	Tri-Star Bullish	30	15	07/08/2026 10:30
	Tri-Star Bullish	15	15	07/08/2026 10:30
	Bullish doji Star	1M	16	Apr '25
	Tri-Star Bearish	1H	16	07/08/2026 08:00
	Tri-Star Bearish	30	16	07/08/2026 08:30
	Tri-Star Bearish	15	16	07/08/2026 08:30
	Belt Hold Bullish	1M	18	Feb '25
	Bullish Engulfing	1M	18	Feb '25
	Bullish doji Star	1W	18	05/04/2026
	Harami Bullish	1W	18	05/04/2026
	Harami Cross	1W	18	05/04/2026
	Tri-Star Bullish	1H	19	04/08/2026 12:00
	Tri-Star Bullish	15	19	04/08/2026 12:00
	Belt Hold Bullish	1W	20	22/03/2026
	Engulfing Bearish	1D	20	13/07/2026
	Belt Hold Bearish	1D	20	13/07/2026
	Tri-Star Bearish	30	20	04/08/2026 09:30
	Tri-Star Bearish	15	20	04/08/2026 09:30
	Dragonfly Doji	1W	21	15/03/2026
	Bullish doji Star	1W	22	08/03/2026
	Harami Bullish	1W	22	08/03/2026
	Harami Cross	1W	22	08/03/2026
	Three Black Crows	1W	23	01/03/2026
	Tri-Star Bullish	5H	24	23/07/2026 09:00
	Belt Hold Bearish	1W	25	15/02/2026
	Evening Doji Star	1M	26	Jun '24
	Engulfing Bearish	1M	26	Jun '24
	Harami Cross Bearish	1W	26	08/02/2026
	Tri-Star Bullish	1H	26	31/07/2026 13:00
	Tri-Star Bullish	30	26	31/07/2026 13:00
	Tri-Star Bullish	15	26	31/07/2026 13:00
	Dragonfly Doji	1D	27	29/06/2026
	Harami Bullish	1D	27	29/06/2026
	Harami Cross	1D	27	29/06/2026
	Tri-Star Bearish	15	27	31/07/2026 11:30
	Belt Hold Bullish	1M	28	Apr '24
	Belt Hold Bullish	1D	29	24/06/2026
	Bullish Engulfing	1D	29	24/06/2026
	Harami Cross	1M	30	Feb '24
	Harami Bullish	1M	30	Feb '24
	Bullish doji Star	1M	30	Feb '24
	Belt Hold Bullish	1W	30	11/01/2026
	Bullish doji Star	1M	32	Des '23
	Harami Bullish	1M	32	Des '23
	Harami Cross	1M	32	Des '23
	Harami Bullish	1D	32	18/06/2026
	Harami Cross	1D	32	18/06/2026
	Harami Bullish	1W	33	21/12/2025
	Harami Cross	1W	33	21/12/2025
	Belt Hold Bearish	1D	33	17/06/2026
	Belt Hold Bullish	1M	35	Sep '23
	Inverted Hammer	1M	35	Sep '23
	Belt Hold Bearish	5H	35	13/07/2026 09:00
	Engulfing Bearish	5H	35	13/07/2026 09:00
	Dragonfly Doji	1D	36	12/06/2026
	Bullish Engulfing	1W	37	23/11/2025
	Morning Doji Star	1W	37	23/11/2025
	Morning Star	1W	37	23/11/2025
	Three Inside Up	1W	37	23/11/2025
	Tri-Star Bullish	1D	37	11/06/2026
	Harami Cross	1W	38	16/11/2025
	Harami Bullish	1W	38	16/11/2025
	Bullish doji Star	1W	38	16/11/2025
	Homing Pigeon	1W	39	09/11/2025
	Tri-Star Bullish	1D	39	09/06/2026
	Tri-Star Bearish	1D	40	05/06/2026
	Hanging Man	1D	41	04/06/2026
	Dragonfly Bearish	1D	41	04/06/2026
	Dragonfly Doji	1D	41	04/06/2026
	Harami Cross Bearish	1W	42	19/10/2025
	Three Black Crows	1M	43	Jan '23
	Belt Hold Bearish	1W	44	05/10/2025
	Tri-Star Bullish	1D	44	01/06/2026
	Separating Lines Bullish	1W	45	28/09/2025
	Tri-Star Bearish	1H	45	21/07/2026 12:00
	Tri-Star Bullish	30	45	21/07/2026 13:00
	Belt Hold Bearish	1W	46	21/09/2025
	Harami Cross Bearish	1D	46	28/05/2026
	Belt Hold Bullish	1D	47	27/05/2026
	Bullish Engulfing	1D	47	27/05/2026
	Tri-Star Bearish	15	47	21/07/2026 12:45
	Belt Hold Bearish	1W	48	07/09/2025
	Bullish Hammer	1W	48	07/09/2025
	Separating Lines Bullish	1W	49	31/08/2025
	Belt Hold Bullish	1D	49	25/05/2026
	Belt Hold Bearish	1W	50	24/08/2025
	Harami Bullish	1D	50	22/05/2026
	Harami Cross	1D	50	22/05/2026
	Belt Hold Bullish	1W	51	17/08/2025
	Three Outside Up	1W	51	17/08/2025
	Belt Hold Bearish	1D	51	20/05/2026
	Engulfing Bearish	1D	51	20/05/2026
	Belt Hold Bullish	1W	52	10/08/2025
	Bullish Engulfing	1W	52	10/08/2025
	Doji Star Bearish	1M	53	Mar '22
	Belt Hold Bearish	1D	53	15/05/2026
	Belt Hold Bullish	5H	53	24/06/2026 05:00
	Dragonfly Doji	1W	54	27/07/2025
	Dragonfly Bearish	1W	54	27/07/2025
	Hanging Man	1W	54	27/07/2025
	Gravestone Doji	1D	55	13/05/2026
	Bullish doji Star	1W	56	13/07/2025
	Harami Bullish	1W	56	13/07/2025
	Harami Cross	1W	56	13/07/2025
	Hanging Man	1D	56	12/05/2026
	Dragonfly Bearish	1D	56	12/05/2026
	Dragonfly Doji	1D	56	12/05/2026
	Belt Hold Bearish	1W	57	06/07/2025
	Tri-Star Bullish	1H	57	13/07/2026 12:00
	Gravestone Doji	1W	58	29/06/2025
	Tri-Star Bullish	1D	59	06/05/2026
	Tri-Star Bearish	30	59	13/07/2026 10:00
	Tri-Star Bullish	15	59	13/07/2026 12:00
	Bullish doji Star	1W	60	15/06/2025
	Tri-Star Bearish	1D	60	05/05/2026
	Tri-Star Bearish	15	60	13/07/2026 10:15
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Dragonfly Doji	1W	61	08/06/2025
	Belt Hold Bullish	1W	62	01/06/2025
	Bullish doji Star	1D	64	22/04/2026
	Dragonfly Doji	1W	66	04/05/2025
	Hanging Man	1W	66	04/05/2025
	Dragonfly Bearish	1W	66	04/05/2025
	Doji Star Bearish	1W	66	04/05/2025
	Belt Hold Bullish	1W	67	27/04/2025
	Tri-Star Bullish	1D	67	16/04/2026
	Belt Hold Bullish	5H	67	12/06/2026 08:00
	Tri-Star Bearish	1D	68	15/04/2026
	Belt Hold Bullish	1W	69	13/04/2025
	Hanging Man	1D	69	14/04/2026
	Dragonfly Bearish	1D	69	14/04/2026
	Dragonfly Doji	1D	69	14/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALY

Tuliskan pendapat Anda mengenai Alchemy Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.651,5	+9,8	+0,13%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.852,00	+153,51	+0,60%
Indeks Dolar AS	98,683	-0,130	-0,13%

Emas	4.593,26	+21,86	+0,48%
Perak	68,975	+0,870	+1,28%
Minyak Mentah WTI	86,18	-0,65	-0,75%
Minyak Brent	93,21	-0,57	-0,61%
Gas Alam	2,747	-0,018	-0,65%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1692	+0,0014	+0,12%
GBP/USD	1,3644	+0,0014	+0,10%
USD/JPY	159,00	-0,05	-0,03%
AUD/USD	0,7140	+0,0027	+0,38%
EUR/JPY	185,91	+0,19	+0,10%
USD/IDR	17.718,0	-13,1	-0,07%
GBP/JPY	216,93	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALY	0,007	-0,001	-12,50%
9591	2,46	0,00	0,00%
600874	5,55	-0,09	-1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4.21%	4.95B
Bakrie & Brothers	107	+2,88%	2,37B
Kawasan Jababeka	206	0,00%	1,35B
Dian Swastatika	1,060	+3.92%	281.15M
Chandra Asri Petro	2.020	+2,80%	210,65M
Bank Rakyat Persero	3.220	+2,55%	185,75M
Bank Mandiri Persero	4,200	+1.20%	71.14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181,00	+18,30%	592,82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71,00	+12,70%	215,81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.240	-9,68%	37,30K
Saranacentral Bajatama	266	-9,52%	2,43M
Widodo Makmur Perkasa PT	33	-8,33%	32,64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5,88%	14,44M