Breaking News

Tutup

Akron PJSC (AKRN)

Simbol	Bursa	Mata Uang
AKRN	Moskow	RUB	Real-time
RU000A0JWV89=	Moskow	RUB	Tertunda
RU000A0JXSS1=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.110,0 -262,0 -1,51%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009028674

S/N: 1-03-00207-A

Volume: 245
Bid/Ask: 0,0 / 0,0
Rentang Harian: 16.962,0 - 17.412,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AKRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Akron PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Akron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	20/09/2026
	Engulfing Bearish	5H	1	30/09/2026 18:00
	Three Outside Up	1W	9	26/07/2026
	Harami Cross Bearish	1D	9	21/09/2026
	Downside Gap Three Methods	1W	10	19/07/2026
	Bullish Engulfing	1W	10	19/07/2026
	Three Outside Down	5H	10	28/09/2026 16:00
	Belt Hold Bearish	5H	11	28/09/2026 11:00
	Engulfing Bearish	5H	11	28/09/2026 11:00
	Bullish doji Star	1W	13	28/06/2026
	Tri-Star Bullish	1H	15	30/09/2026 12:00
	Harami Cross	30	16	30/09/2026 17:00
	Harami Bullish	30	16	30/09/2026 17:00
	Three Black Crows	1M	17	Apr '25
	Bullish doji Star	5H	18	25/09/2026 23:00
	Falling Three Methods	1W	21	03/05/2026
	Harami Cross Bearish	15	21	30/09/2026 16:30
	Deliberation Bearish	1M	22	Nov '24
	Doji Star Bearish	1M	22	Nov '24
	Hanging Man	1M	22	Nov '24
	Dragonfly Bearish	1M	22	Nov '24
	Belt Hold Bearish	1H	23	29/09/2026 20:00
	Tri-Star Bearish	30	23	30/09/2026 13:00
	Belt Hold Bearish	1H	24	29/09/2026 19:00
	Tri-Star Bullish	30	24	30/09/2026 12:00
	Engulfing Bearish	1W	27	22/03/2026
	Belt Hold Bullish	1H	28	29/09/2026 14:00
	Bullish doji Star	30	28	30/09/2026 00:00
	Tri-Star Bearish	15	28	30/09/2026 13:15
	Abandoned Baby Bearish	1H	29	29/09/2026 13:00
	Evening Doji Star	1H	29	29/09/2026 13:00
	Evening Star	1H	29	29/09/2026 13:00
	Tri-Star Bullish	15	29	30/09/2026 12:00
	Doji Star Bearish	1H	30	29/09/2026 12:00
	Hanging Man	1W	32	15/02/2026
	Belt Hold Bearish	30	32	29/09/2026 20:00
	Belt Hold Bearish	1H	33	28/09/2026 23:00
	Engulfing Bearish	1H	33	28/09/2026 23:00
	Bullish doji Star	15	33	30/09/2026 00:00
	Harami Bearish	1W	35	25/01/2026
	Downside Tasuki Gap	5H	36	21/09/2026 19:00
	Harami Cross Bearish	30	36	29/09/2026 16:30
	Hanging Man	1D	37	22/08/2026
	Inverted Hammer	5H	37	21/09/2026 14:00
	Belt Hold Bearish	15	37	29/09/2026 20:15
	Dark Cloud Cover	5H	38	21/09/2026 09:00
	Hanging Man	5H	38	21/09/2026 09:00
	Belt Hold Bullish	30	41	29/09/2026 14:00
	Harami Cross Bearish	15	41	29/09/2026 16:30
	Bullish Hammer	30	42	29/09/2026 13:30
	Bullish doji Star	1D	43	14/08/2026
	Bullish Hammer	30	43	29/09/2026 13:00
	Doji Star Bearish	15	43	29/09/2026 15:30
	Belt Hold Bearish	1H	44	28/09/2026 11:00
	Engulfing Bearish	1H	44	28/09/2026 11:00
	Rising Three Methods	15	44	29/09/2026 15:15
	Deliberation Bearish	1M	45	Des '22
	Bullish Hammer	30	45	29/09/2026 03:30
	Belt Hold Bullish	15	48	29/09/2026 14:00
	Bullish Engulfing	5H	49	18/09/2026 01:00
	Bullish doji Star	15	49	29/09/2026 13:45
	Harami Cross Bearish	1H	50	27/09/2026 15:00
	Bullish Hammer	15	50	29/09/2026 13:30
	Belt Hold Bullish	15	51	29/09/2026 13:15
	Tri-Star Bearish	15	52	29/09/2026 13:00
	Advance Block Bearish	1D	53	04/08/2026
	Tri-Star Bullish	30	53	28/09/2026 19:30
	Belt Hold Bullish	1H	54	26/09/2026 22:00
	Bullish doji Star	15	54	29/09/2026 03:45
	Harami Bullish	15	54	29/09/2026 03:45
	Harami Cross	15	54	29/09/2026 03:45
	Belt Hold Bearish	15	55	29/09/2026 03:30
	Bullish Hammer	15	55	29/09/2026 03:30
	Three Outside Up	1D	56	30/07/2026
	Belt Hold Bullish	1H	56	26/09/2026 17:00
	Bullish Engulfing	1D	57	29/07/2026
	Inverted Hammer	5H	57	15/09/2026 23:00
	Bullish Hammer	5H	58	15/09/2026 18:00
	Belt Hold Bullish	1H	58	26/09/2026 14:00
	Bullish Engulfing	1H	58	26/09/2026 14:00
	Doji Star Bearish	1W	59	10/08/2025
	Shooting Star	1D	61	25/07/2026
	Belt Hold Bearish	1D	63	23/07/2026
	Engulfing Bearish	1D	63	23/07/2026
	Doji Star Bearish	30	63	28/09/2026 14:00
	Belt Hold Bullish	15	63	28/09/2026 22:30
	Harami Bullish	1M	64	Mei '21
	Hanging Man	1D	64	22/07/2026
	Engulfing Bearish	5H	64	14/09/2026 12:00
	Tri-Star Bullish	15	64	28/09/2026 21:30
	Engulfing Bearish	1M	65	Apr '21
	Tri-Star Bearish	15	65	28/09/2026 21:15
	Bullish Hammer	1W	68	08/06/2025
	Tri-Star Bullish	15	68	28/09/2026 19:15
	Belt Hold Bullish	1D	69	17/07/2026
	Belt Hold Bearish	30	69	28/09/2026 11:00
	Engulfing Bearish	30	69	28/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKRN

Tuliskan pendapat Anda mengenai Akron PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.685,8	+33,8	+0,44%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,220	+0,030	+0,03%

Emas	4.185,32	-1,38	-0,03%
Perak	60,665	+0,095	+0,16%
Minyak Mentah WTI	90,02	-0,40	-0,44%
Minyak Brent	97,88	+1,72	+1,79%
Gas Alam	3,007	-0,023	-0,76%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1331	+0,0001	+0,01%
GBP/USD	1,3266	0,0000	0,00%
USD/JPY	157,40	-0,02	-0,01%
AUD/USD	0,6948	+0,0002	+0,03%
EUR/JPY	178,36	+0,01	+0,01%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,80	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AKRN	17.110,0	-262,0	-1,51%
ERD	0,97	-0,01	-1,02%
Pasternak Shoham .	137,930	+0,080	+0,06%
ERC20/ETH	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M