Breaking News

Tutup

Akastor ASA (AKAST)

Simbol	Bursa	Mata Uang
AKAST	Oslo	NOK	Real-time
AKASTo	BATS Europe	NOK	Tertunda
AKKVF	Pasar OTC	USD	Tertunda
0IPT	London	NOK	Real-time
AKASTNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,42 -0,20 -1,37%

24/04 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010215684

S/N: NO0010215684

Volume: 91.199
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,42 - 14,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AKAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Akastor ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Akastor ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	12/04/2026
	Belt Hold Bullish	1H	2	24/04/2026 19:00
	Belt Hold Bearish	1H	3	24/04/2026 18:00
	Engulfing Bearish	1H	3	24/04/2026 18:00
	Belt Hold Bullish	30	3	24/04/2026 19:00
	Belt Hold Bullish	30	4	24/04/2026 18:30
	Dragonfly Doji	1M	5	Nov '25
	Harami Bullish	1H	5	24/04/2026 16:00
	Harami Cross	1H	5	24/04/2026 16:00
	Belt Hold Bullish	15	5	24/04/2026 19:00
	Homing Pigeon	5H	6	21/04/2026 21:00
	Tri-Star Bullish	15	6	24/04/2026 18:45
	Tri-Star Bearish	15	7	24/04/2026 18:30
	Engulfing Bearish	1W	10	08/02/2026
	Harami Cross Bearish	1H	10	23/04/2026 19:00
	Inverted Hammer	1D	11	09/04/2026
	Three Inside Up	1H	11	23/04/2026 18:00
	Harami Cross Bearish	30	11	24/04/2026 14:00
	Harami Bullish	1H	12	23/04/2026 17:00
	Harami Cross	1H	12	23/04/2026 17:00
	Doji Star Bearish	15	12	24/04/2026 15:15
	Inverted Hammer	1D	13	07/04/2026
	Belt Hold Bearish	1H	13	23/04/2026 16:00
	Engulfing Bearish	1H	13	23/04/2026 16:00
	Three Inside Up	1W	15	04/01/2026
	Belt Hold Bullish	1H	15	23/04/2026 14:00
	Belt Hold Bullish	30	17	23/04/2026 18:00
	Bullish Engulfing	30	17	23/04/2026 18:00
	Three Outside Up	1H	18	22/04/2026 19:00
	Three Outside Down	1M	19	Sep '24
	Three Inside Up	1H	19	22/04/2026 18:00
	Engulfing Bearish	1M	20	Ags '24
	Three Outside Up	1W	20	30/11/2025
	Doji Star Bearish	1D	20	24/03/2026
	Harami Bullish	1H	20	22/04/2026 17:00
	Harami Cross	1H	20	22/04/2026 17:00
	Belt Hold Bearish	30	20	23/04/2026 16:30
	Engulfing Bearish	30	20	23/04/2026 16:30
	Bullish Engulfing	1W	21	23/11/2025
	Dragonfly Doji	1W	22	16/11/2025
	Three Outside Up	1H	22	22/04/2026 15:00
	Gravestone Doji	15	22	23/04/2026 18:00
	Belt Hold Bullish	30	23	23/04/2026 14:00
	Abandoned Baby Bullish	30	23	23/04/2026 14:00
	Belt Hold Bullish	1D	24	18/03/2026
	Bullish Engulfing	1W	25	26/10/2025
	Morning Doji Star	1W	25	26/10/2025
	Morning Star	1W	25	26/10/2025
	Bullish doji Star	1W	26	19/10/2025
	Belt Hold Bearish	15	26	23/04/2026 16:30
	Engulfing Bearish	1M	27	Jan '24
	Three Black Crows	1D	27	13/03/2026
	Harami Bullish	1H	27	21/04/2026 18:00
	Harami Cross	1H	27	21/04/2026 18:00
	Bullish doji Star	1H	27	21/04/2026 18:00
	Dragonfly Doji	1H	27	21/04/2026 18:00
	On Neck Bearish	1H	27	21/04/2026 18:00
	Bullish Engulfing	1W	28	05/10/2025
	Bullish doji Star	5H	28	09/04/2026 14:00
	Harami Bullish	5H	28	09/04/2026 14:00
	Harami Cross	5H	28	09/04/2026 14:00
	Doji Star Bearish	30	28	22/04/2026 19:00
	Doji Star Bearish	15	28	23/04/2026 15:15
	Bullish Hammer	5H	29	08/04/2026 18:00
	Belt Hold Bullish	30	29	22/04/2026 18:30
	Belt Hold Bullish	15	29	23/04/2026 14:00
	Engulfing Bearish	1M	30	Okt '23
	Belt Hold Bullish	30	30	22/04/2026 18:00
	Dragonfly Doji	15	30	22/04/2026 21:15
	Belt Hold Bearish	1H	31	21/04/2026 14:00
	Tri-Star Bullish	15	31	22/04/2026 21:00
	Harami Bullish	1H	34	20/04/2026 19:00
	Harami Cross	1H	34	20/04/2026 19:00
	Harami Bullish	1W	35	17/08/2025
	Belt Hold Bullish	5H	35	01/04/2026 11:00
	Falling Three Methods	1W	36	10/08/2025
	Belt Hold Bearish	5H	36	31/03/2026 20:00
	Doji Star Bearish	15	37	22/04/2026 19:00
	Three White Soldiers	1H	38	20/04/2026 15:00
	Belt Hold Bullish	30	38	22/04/2026 14:00
	Bullish Engulfing	30	38	22/04/2026 14:00
	Belt Hold Bullish	15	38	22/04/2026 18:45
	Belt Hold Bullish	15	39	22/04/2026 18:00
	Falling Three Methods	1W	40	13/07/2025
	Bullish Engulfing	5H	40	30/03/2026 14:00
	Belt Hold Bullish	1H	40	17/04/2026 21:00
	Stick Sandwich	15	40	22/04/2026 17:30
	Three Inside Up	1W	41	06/07/2025
	Belt Hold Bullish	15	41	22/04/2026 17:15
	Harami Bullish	5H	42	27/03/2026 16:00
	Engulfing Bearish	1M	43	Sep '22
	Belt Hold Bullish	30	43	21/04/2026 18:30
	Abandoned Baby Bearish	15	43	22/04/2026 16:15
	Evening Doji Star	15	43	22/04/2026 16:15
	Evening Star	15	43	22/04/2026 16:15
	Harami Bullish	5H	44	26/03/2026 20:00
	Harami Cross	5H	44	26/03/2026 20:00
	Harami Cross Bearish	1H	44	17/04/2026 16:00
	Dragonfly Doji	1H	44	17/04/2026 16:00
	Doji Star Bearish	15	44	22/04/2026 16:00
	Three Inside Up	1D	45	17/02/2026
	Tri-Star Bearish	30	45	21/04/2026 17:30
	Doji Star Bearish	1M	46	Jun '22
	Three Black Crows	1D	47	13/02/2026
	Bullish doji Star	1H	47	16/04/2026 21:00
	Harami Bullish	1H	47	16/04/2026 21:00
	Harami Cross	1H	47	16/04/2026 21:00
	Harami Cross	15	47	22/04/2026 15:00
	Harami Bullish	15	47	22/04/2026 15:00
	Harami Cross Bearish	15	49	22/04/2026 14:30
	Belt Hold Bullish	30	50	21/04/2026 14:30
	Belt Hold Bullish	15	50	22/04/2026 14:00
	Bullish Engulfing	15	50	22/04/2026 14:00
	On Neck Bearish	1H	52	16/04/2026 16:00
	Bullish doji Star	1H	52	16/04/2026 16:00
	Dragonfly Doji	1H	52	16/04/2026 16:00
	Harami Bullish	1H	52	16/04/2026 16:00
	Harami Cross	1H	52	16/04/2026 16:00
	Dragonfly Doji	15	52	21/04/2026 21:00
	Tri-Star Bullish	15	52	21/04/2026 21:00
	Falling Three Methods	1M	53	Nov '21
	Engulfing Bearish	1D	53	05/02/2026
	Bullish doji Star	30	53	20/04/2026 20:30
	Harami Bullish	30	53	20/04/2026 20:30
	Harami Cross	30	53	20/04/2026 20:30
	Tri-Star Bearish	15	54	21/04/2026 20:30
	Evening Doji Star	1W	55	30/03/2025
	Bullish Hammer	1H	56	15/04/2026 20:00
	Tri-Star Bullish	30	56	20/04/2026 19:00
	Harami Cross Bearish	15	56	21/04/2026 19:45
	Three Inside Up	1W	57	16/03/2025
	Morning Doji Star	1M	58	Jun '21
	Doji Star Bearish	1D	58	29/01/2026
	Gravestone Doji	1D	58	29/01/2026
	Belt Hold Bullish	1H	58	15/04/2026 18:00
	Tri-Star Bearish	30	58	20/04/2026 18:00
	Abandoned Baby Bullish	15	58	21/04/2026 18:45
	Morning Doji Star	15	58	21/04/2026 18:45
	Morning Star	15	58	21/04/2026 18:45
	Bullish doji Star	1M	59	Mei '21
	Dragonfly Doji	1H	59	15/04/2026 17:00
	Bullish doji Star	15	59	21/04/2026 18:30
	Three Outside Down	1M	60	Apr '21
	Bullish doji Star	1H	60	15/04/2026 16:00
	Harami Bullish	1H	60	15/04/2026 16:00
	Harami Cross	1H	60	15/04/2026 16:00
	Engulfing Bearish	1M	61	Mar '21
	Bullish Hammer	5H	61	17/03/2026 16:00
	Dragonfly Doji	15	61	21/04/2026 18:00
	Dragonfly Bearish	30	62	20/04/2026 16:00
	Hanging Man	30	62	20/04/2026 16:00
	Doji Star Bearish	30	62	20/04/2026 16:00
	Tri-Star Bearish	15	62	21/04/2026 17:45
	Deliberation Bearish	30	64	20/04/2026 14:30
	Doji Star Bearish	30	64	20/04/2026 14:30
	Belt Hold Bullish	1W	65	19/01/2025
	Bullish Engulfing	1W	65	19/01/2025
	Three Outside Up	30	65	20/04/2026 14:00
	Inverted Hammer	5H	66	13/03/2026 17:00
	Bullish Engulfing	30	66	17/04/2026 21:00
	Belt Hold Bullish	30	66	17/04/2026 21:00
	Downside Gap Three Methods	30	66	17/04/2026 21:00
	Evening Doji Star	1M	67	Sep '20
	Harami Bullish	5H	67	13/03/2026 12:00
	Belt Hold Bullish	1H	67	14/04/2026 17:00
	Tri-Star Bullish	15	67	21/04/2026 14:45
	Doji Star Bearish	1M	68	Ags '20
	Three Outside Up	1W	68	29/12/2024
	Bullish Engulfing	1W	69	22/12/2024
	Bullish doji Star	1H	69	14/04/2026 15:00
	Harami Bullish	1H	69	14/04/2026 15:00
	Harami Cross	1H	69	14/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKAST

Tuliskan pendapat Anda mengenai Akastor ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AKAST	14,42	-0,20	-1,37%
	VDRM	0,0004	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M