Breaking News

Tutup

Aker ASA (AKER)

Simbol	Bursa	Mata Uang
AKER	Oslo	NOK	Real-time
0MJX	London	NOK	Real-time
AKENOK	Stockholm	NOK	Real-time
AKERo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.222,00 0,00 0,00%

10/07 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010234552

S/N: NO0010234552

Volume: 57.897
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1.212,00 - 1.228,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AKER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aker ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aker tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	09/07/2026
	Harami Cross	1D	1	09/07/2026
	Belt Hold Bearish	30	1	10/07/2026 20:30
	Engulfing Bearish	30	1	10/07/2026 20:30
	Belt Hold Bearish	15	3	10/07/2026 20:30
	Engulfing Bearish	15	3	10/07/2026 20:30
	Abandoned Baby Bullish	1D	5	03/07/2026
	Doji Star Bearish	15	5	10/07/2026 20:00
	Hanging Man	15	5	10/07/2026 20:00
	Dragonfly Bearish	15	5	10/07/2026 20:00
	Belt Hold Bullish	30	6	10/07/2026 18:00
	Engulfing Bearish	30	7	10/07/2026 17:30
	Harami Bullish	5H	8	07/07/2026 18:00
	Gravestone Doji	30	8	10/07/2026 17:00
	Doji Star Bearish	1M	9	Okt '25
	Three Outside Up	1W	9	03/05/2026
	Bullish Engulfing	1W	10	26/04/2026
	Hanging Man	1M	11	Ags '25
	Harami Cross Bearish	5H	11	06/07/2026 12:00
	Bullish Engulfing	15	11	10/07/2026 18:30
	Gravestone Doji	15	12	10/07/2026 18:15
	Advance Block Bearish	1D	13	23/06/2026
	Gravestone Doji	15	13	10/07/2026 18:00
	Tri-Star Bullish	15	13	10/07/2026 18:00
	Three Outside Up	1D	14	22/06/2026
	Tri-Star Bearish	15	14	10/07/2026 17:45
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bullish	1D	15	19/06/2026
	Bullish Engulfing	1D	15	19/06/2026
	Shooting Star	1W	16	15/03/2026
	Engulfing Bearish	5H	16	01/07/2026 17:00
	Gravestone Doji	15	16	10/07/2026 17:15
	Abandoned Baby Bullish	1D	17	17/06/2026
	Bullish doji Star	1D	18	16/06/2026
	Harami Cross Bearish	15	19	10/07/2026 16:30
	Bullish Hammer	1D	20	12/06/2026
	Doji Star Bearish	30	20	09/07/2026 18:30
	Bullish Engulfing	1D	21	11/06/2026
	Engulfing Bearish	5H	21	29/06/2026 20:00
	Belt Hold Bearish	15	21	10/07/2026 16:00
	Three Outside Down	1M	22	Sep '24
	Advance Block Bearish	1W	22	01/02/2026
	Bullish Engulfing	5H	22	29/06/2026 15:00
	Belt Hold Bearish	30	22	09/07/2026 17:30
	Engulfing Bearish	30	22	09/07/2026 17:30
	Upside Gap Three Methods	30	22	09/07/2026 17:30
	Engulfing Bearish	1M	23	Ags '24
	Belt Hold Bullish	15	23	10/07/2026 15:30
	Belt Hold Bearish	1H	24	07/07/2026 21:00
	Bullish Engulfing	1H	25	07/07/2026 20:00
	Doji Star Bearish	1W	26	04/01/2026
	Deliberation Bearish	1W	26	04/01/2026
	Harami Bullish	30	26	09/07/2026 15:30
	Harami Cross	30	26	09/07/2026 15:30
	Three Outside Up	1W	27	28/12/2025
	Dragonfly Doji	1H	27	07/07/2026 18:00
	Bullish Engulfing	1W	28	21/12/2025
	Harami Cross Bearish	30	28	09/07/2026 14:30
	Three Outside Down	1H	29	07/07/2026 16:00
	On Neck Bearish	15	29	10/07/2026 14:00
	Engulfing Bearish	1H	30	07/07/2026 15:00
	Harami Cross	1D	31	28/05/2026
	Harami Bullish	1D	31	28/05/2026
	Engulfing Bearish	1W	33	16/11/2025
	Dragonfly Doji	1H	33	06/07/2026 20:00
	Advance Block Bearish	1M	34	Sep '23
	Bullish Engulfing	30	35	08/07/2026 18:30
	Abandoned Baby Bearish	15	35	09/07/2026 20:00
	Evening Doji Star	15	35	09/07/2026 20:00
	Morning Doji Star	1M	36	Jul '23
	Three Inside Up	1M	36	Jul '23
	Dragonfly Bearish	15	36	09/07/2026 19:45
	Hanging Man	15	36	09/07/2026 19:45
	Doji Star Bearish	15	36	09/07/2026 19:45
	Bullish doji Star	1M	37	Jun '23
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Abandoned Baby Bullish	1W	37	19/10/2025
	Bullish Engulfing	1W	37	19/10/2025
	Morning Doji Star	1W	37	19/10/2025
	Morning Star	1W	37	19/10/2025
	Downside Gap Three Methods	5H	38	19/06/2026 10:00
	Belt Hold Bearish	15	38	09/07/2026 19:15
	Harami Cross	30	40	08/07/2026 16:00
	Harami Bullish	30	40	08/07/2026 16:00
	Three Outside Down	1M	42	Jan '23
	Three Inside Up	1W	42	14/09/2025
	Three Inside Up	30	42	08/07/2026 15:00
	Engulfing Bearish	1M	43	Des '22
	Harami Bullish	1W	43	07/09/2025
	Hanging Man	1H	43	03/07/2026 18:00
	Harami Bullish	30	43	08/07/2026 14:30
	Harami Cross	30	43	08/07/2026 14:30
	Harami Bullish	15	43	09/07/2026 18:00
	Harami Cross	15	43	09/07/2026 18:00
	Bullish doji Star	15	43	09/07/2026 18:00
	Dragonfly Doji	15	43	09/07/2026 18:00
	On Neck Bearish	15	43	09/07/2026 18:00
	Engulfing Bearish	1D	45	06/05/2026
	Belt Hold Bearish	30	45	07/07/2026 21:00
	Engulfing Bearish	30	45	07/07/2026 21:00
	Evening Doji Star	30	45	07/07/2026 21:00
	Evening Star	30	45	07/07/2026 21:00
	Belt Hold Bearish	15	45	09/07/2026 17:30
	Three Outside Up	30	46	07/07/2026 20:30
	Doji Star Bearish	30	46	07/07/2026 20:30
	Bullish Engulfing	1M	47	Ags '22
	Bullish Engulfing	30	47	07/07/2026 20:00
	Doji Star Bearish	15	47	09/07/2026 17:00
	Deliberation Bearish	1W	48	03/08/2025
	Belt Hold Bearish	30	48	07/07/2026 19:30
	Engulfing Bearish	30	48	07/07/2026 19:30
	Three Outside Up	1H	49	02/07/2026 20:00
	Tri-Star Bullish	15	49	09/07/2026 16:30
	Dragonfly Doji	15	49	09/07/2026 16:30
	Dragonfly Bearish	15	49	09/07/2026 16:30
	Hanging Man	15	49	09/07/2026 16:30
	Belt Hold Bullish	1W	50	20/07/2025
	Bullish Engulfing	1H	50	02/07/2026 19:00
	Harami Bullish	1W	53	29/06/2025
	Harami Cross	1W	53	29/06/2025
	Belt Hold Bullish	15	53	09/07/2026 15:30
	Bullish Engulfing	15	53	09/07/2026 15:30
	Morning Doji Star	15	53	09/07/2026 15:30
	Morning Star	15	53	09/07/2026 15:30
	Three Inside Up	15	53	09/07/2026 15:30
	Engulfing Bearish	1W	54	22/06/2025
	Bullish doji Star	15	54	09/07/2026 15:15
	Harami Bullish	15	54	09/07/2026 15:15
	Harami Cross	15	54	09/07/2026 15:15
	Harami Cross Bearish	1M	55	Des '21
	Bullish doji Star	30	55	07/07/2026 15:30
	Harami Bullish	1D	56	20/04/2026
	Bullish doji Star	5H	56	09/06/2026 15:00
	Three Inside Up	1W	57	01/06/2025
	Three Inside Down	1H	57	01/07/2026 20:00
	Three Inside Up	1D	58	16/04/2026
	Bullish Engulfing	1D	58	16/04/2026
	Three Black Crows	5H	58	08/06/2026 19:00
	Harami Cross Bearish	15	58	09/07/2026 14:15
	Harami Bullish	1D	59	15/04/2026
	Harami Cross	1D	59	15/04/2026
	Doji Star Bearish	30	59	06/07/2026 21:00
	Bullish Engulfing	15	59	09/07/2026 14:00
	Three Outside Up	5H	61	05/06/2026 16:00
	Belt Hold Bullish	5H	62	05/06/2026 11:00
	Bullish Engulfing	5H	62	05/06/2026 11:00
	Engulfing Bearish	1H	62	01/07/2026 15:00
	Bullish Engulfing	30	62	06/07/2026 19:30
	Three Inside Up	30	62	06/07/2026 19:30
	Inverted Hammer	1D	63	09/04/2026
	Gravestone Doji	1H	63	01/07/2026 14:00
	Harami Bullish	30	63	06/07/2026 19:00
	Harami Cross	30	63	06/07/2026 19:00
	Engulfing Bearish	1M	64	Mar '21
	Evening Doji Star	1M	64	Mar '21
	Three Black Crows	30	64	06/07/2026 18:30
	Deliberation Bearish	1M	65	Feb '21
	Doji Star Bearish	1M	65	Feb '21
	Belt Hold Bearish	15	65	08/07/2026 20:00
	Evening Doji Star	1W	66	30/03/2025
	Hanging Man	1H	66	30/06/2026 19:00
	Belt Hold Bearish	30	66	06/07/2026 17:30
	Engulfing Bearish	30	66	06/07/2026 17:30
	Three Outside Down	15	67	08/07/2026 19:30
	Three Inside Up	1W	68	16/03/2025
	Bullish Engulfing	5H	68	02/06/2026 18:00
	Belt Hold Bearish	15	68	08/07/2026 19:15
	Engulfing Bearish	15	68	08/07/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKER

Tuliskan pendapat Anda mengenai Aker ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AKER	1.222,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K