Breaking News

Tutup

AKD Hospitality Ltd (AKDH)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

149,95 +3,78 +2,59%

18/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0002901012

S/N: AKDHL

Volume: 730
Bid/Ask: 145,02 / 149,95
Rentang Harian: 136,00 - 154,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AKDH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AKD Hospitality Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AKD Hospitality tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Ags '26
	Engulfing Bearish	1D	1	17/09/2026
	Doji Star Bearish	1M	2	Jul '26
	Belt Hold Bullish	1H	2	18/09/2026 16:00
	Bullish Engulfing	1H	2	18/09/2026 16:00
	Three Inside Up	1H	2	18/09/2026 16:00
	Belt Hold Bullish	30	2	18/09/2026 16:30
	Bullish Engulfing	30	2	18/09/2026 16:30
	Three Inside Up	30	2	18/09/2026 16:30
	Bullish doji Star	1D	3	15/09/2026
	Belt Hold Bearish	5H	3	17/09/2026 10:00
	Harami Bullish	1H	3	18/09/2026 13:00
	Harami Cross	1H	3	18/09/2026 13:00
	Harami Bullish	30	3	18/09/2026 13:30
	Harami Cross	30	3	18/09/2026 13:30
	Belt Hold Bullish	15	3	18/09/2026 16:30
	Bullish Engulfing	15	3	18/09/2026 16:30
	Three Inside Up	15	3	18/09/2026 16:30
	Engulfing Bearish	1H	4	18/09/2026 12:00
	Belt Hold Bearish	1H	4	18/09/2026 12:00
	Belt Hold Bearish	30	4	18/09/2026 12:00
	Engulfing Bearish	30	4	18/09/2026 12:00
	Harami Bullish	15	4	18/09/2026 13:30
	Harami Cross	15	4	18/09/2026 13:30
	Harami Cross	1W	5	09/08/2026
	Bullish doji Star	1D	5	11/09/2026
	Harami Bullish	1D	5	11/09/2026
	Harami Cross	1D	5	11/09/2026
	Belt Hold Bearish	15	5	18/09/2026 12:00
	Engulfing Bearish	15	5	18/09/2026 12:00
	Bullish doji Star	1M	6	Mar '26
	Belt Hold Bullish	5H	6	15/09/2026 13:00
	Harami Cross Bearish	30	8	17/09/2026 16:30
	Homing Pigeon	1D	9	04/09/2026
	Belt Hold Bearish	5H	9	14/09/2026 07:00
	Engulfing Bearish	5H	9	14/09/2026 07:00
	Harami Cross Bearish	15	9	17/09/2026 16:30
	Bullish doji Star	1M	10	Nov '25
	Bullish doji Star	1W	10	05/07/2026
	Belt Hold Bullish	15	10	17/09/2026 16:15
	Bullish Engulfing	15	10	17/09/2026 16:15
	Belt Hold Bearish	1H	12	17/09/2026 11:00
	Engulfing Bearish	1H	12	17/09/2026 11:00
	Doji Star Bearish	5H	14	10/09/2026 08:00
	Gravestone Doji	5H	14	10/09/2026 08:00
	Three Outside Up	1M	15	Jun '25
	Inverted Hammer	1D	15	27/08/2026
	Belt Hold Bullish	5H	15	08/09/2026 16:00
	Belt Hold Bearish	30	15	17/09/2026 11:30
	Engulfing Bearish	30	15	17/09/2026 11:30
	Bullish Engulfing	1M	16	Mei '25
	Harami Cross Bearish	1H	16	15/09/2026 18:00
	Bullish doji Star	5H	17	07/09/2026 15:00
	Harami Cross	1M	18	Mar '25
	Belt Hold Bearish	1D	18	21/08/2026
	Tri-Star Bullish	1H	18	15/09/2026 16:00
	Engulfing Bearish	15	19	17/09/2026 11:45
	Belt Hold Bearish	15	19	17/09/2026 11:45
	Deliberation Bearish	1M	20	Jan '25
	Doji Star Bearish	1M	20	Jan '25
	Harami Cross Bearish	30	20	15/09/2026 18:00
	Belt Hold Bullish	5H	22	03/09/2026 11:00
	Belt Hold Bearish	1D	23	13/08/2026
	Belt Hold Bearish	1H	24	14/09/2026 11:00
	Harami Cross Bearish	15	24	15/09/2026 18:15
	Harami Cross	1D	26	10/08/2026
	Tri-Star Bullish	15	26	15/09/2026 16:30
	Falling Three Methods	1D	27	07/08/2026
	Bullish doji Star	5H	27	31/08/2026 18:00
	Harami Bullish	5H	27	31/08/2026 18:00
	Harami Cross	5H	27	31/08/2026 18:00
	Bullish doji Star	1W	28	01/03/2026
	Belt Hold Bearish	1D	29	05/08/2026
	Belt Hold Bearish	30	29	14/09/2026 11:30
	Belt Hold Bearish	1D	30	04/08/2026
	Bullish doji Star	1M	31	Feb '24
	Bullish doji Star	1H	31	10/09/2026 14:00
	Harami Cross Bearish	1W	32	01/02/2026
	Harami Bearish	1M	33	Des '23
	Harami Cross Bearish	1M	33	Des '23
	Belt Hold Bearish	15	33	14/09/2026 11:45
	Engulfing Bearish	15	33	14/09/2026 11:45
	Bullish doji Star	5H	34	25/08/2026 07:00
	Tri-Star Bearish	1H	34	08/09/2026 18:00
	Tri-Star Bearish	15	34	11/09/2026 18:15
	Bullish Engulfing	1M	36	Sep '23
	Bullish doji Star	30	36	10/09/2026 14:30
	Harami Bearish	1W	37	28/12/2025
	Harami Cross Bearish	1W	37	28/12/2025
	Tri-Star Bearish	5H	38	21/08/2026 13:00
	Tri-Star Bearish	15	38	10/09/2026 18:15
	Tri-Star Bearish	30	39	08/09/2026 18:00
	Tri-Star Bullish	30	40	08/09/2026 17:00
	Tri-Star Bearish	30	41	08/09/2026 16:00
	Tri-Star Bullish	15	41	10/09/2026 15:45
	Bullish Engulfing	1M	42	Mar '23
	Belt Hold Bullish	1M	42	Mar '23
	Homing Pigeon	5H	42	19/08/2026 16:00
	Bullish doji Star	1H	42	07/09/2026 12:00
	Harami Bullish	1H	42	07/09/2026 12:00
	Harami Cross	1H	42	07/09/2026 12:00
	Belt Hold Bearish	5H	43	19/08/2026 11:00
	Tri-Star Bullish	30	43	08/09/2026 14:30
	Abandoned Baby Bearish	5H	44	18/08/2026 15:00
	Harami Cross Bearish	15	44	10/09/2026 12:00
	Harami Cross Bearish	30	45	07/09/2026 14:30
	Tri-Star Bearish	15	46	08/09/2026 18:15
	Bullish doji Star	1M	47	Okt '22
	Doji Star Bearish	1W	47	19/10/2025
	Three Outside Up	1W	47	19/10/2025
	Bullish doji Star	1D	47	10/07/2026
	Bullish Engulfing	1W	48	12/10/2025
	Bullish doji Star	30	48	07/09/2026 12:00
	Harami Bullish	30	48	07/09/2026 12:00
	Harami Cross	30	48	07/09/2026 12:00
	Tri-Star Bullish	15	48	08/09/2026 17:00
	Belt Hold Bearish	5H	49	13/08/2026 10:00
	Three Outside Down	5H	49	13/08/2026 10:00
	Tri-Star Bearish	15	49	08/09/2026 16:00
	Engulfing Bearish	5H	50	12/08/2026 14:00
	Tri-Star Bullish	30	51	04/09/2026 12:00
	Tri-Star Bullish	15	52	08/09/2026 14:45
	Falling Three Methods	1W	53	07/09/2025
	Bullish doji Star	1M	54	Mar '22
	Homing Pigeon	1D	54	01/07/2026
	Harami Bullish	5H	54	10/08/2026 17:00
	Harami Cross	5H	54	10/08/2026 17:00
	Tri-Star Bullish	30	54	03/09/2026 16:00
	Harami Cross Bearish	15	54	07/09/2026 14:30
	Belt Hold Bearish	5H	55	10/08/2026 12:00
	Falling Three Methods	1D	57	24/06/2026
	Belt Hold Bullish	5H	57	07/08/2026 14:00
	Tri-Star Bearish	30	57	03/09/2026 12:30
	Tri-Star Bullish	15	57	07/09/2026 12:00
	Tri-Star Bullish	30	58	03/09/2026 12:00
	Belt Hold Bullish	1H	59	02/09/2026 11:00
	Bullish Engulfing	1H	59	02/09/2026 11:00
	Tri-Star Bearish	15	61	04/09/2026 18:00
	Doji Star Bearish	1W	63	29/06/2025
	Tri-Star Bullish	15	65	03/09/2026 16:00
	Belt Hold Bearish	5H	66	04/08/2026 11:00
	Belt Hold Bearish	30	66	02/09/2026 12:00
	Belt Hold Bullish	30	67	02/09/2026 11:30
	Bullish Engulfing	30	67	02/09/2026 11:30
	Dark Cloud Cover	1W	68	25/05/2025
	Shooting Star	1D	68	09/06/2026
	Tri-Star Bearish	15	68	03/09/2026 12:45
	Three Inside Up	1W	69	18/05/2025
	Doji Star Bearish	5H	69	31/07/2026 17:00
	Three Outside Up	5H	69	31/07/2026 17:00
	Bullish Engulfing	1H	69	28/08/2026 17:00
	Tri-Star Bearish	30	69	01/09/2026 16:00
	Tri-Star Bullish	15	69	03/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKDH

Tuliskan pendapat Anda mengenai AKD Hospitality Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.431,35	-9,81	-0,15%
IDX Kompas 100	842,30	+0,28	+0,03%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.670,7	+20,6	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.881,00	+130,22	+0,53%
Indeks Dolar AS	99,970	+0,040	+0,04%

Emas	4.404,87	-20,03	-0,45%
Perak	66,905	-0,244	-0,36%
Minyak Mentah WTI	94,08	-2,00	-2,08%
Minyak Brent	101,83	-2,04	-1,96%
Gas Alam	2,874	-0,036	-1,24%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1482	-0,0004	-0,03%
GBP/USD	1,3387	-0,0007	-0,05%
USD/JPY	156,79	-0,09	-0,06%
AUD/USD	0,7123	-0,0003	-0,04%
EUR/JPY	180,04	-0,19	-0,11%
USD/IDR	17.777,0	+41,2	+0,23%
GBP/JPY	209,90	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	226	-8	-3,42%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	0	0,00%
Bumi Resources	194	+1	+0,52%
PP Properti Tbk PT	16	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AKDH	149,95	+3,78	+2,59%
KID	121,00	+0,20	+0,17%
352090	3.620	-40	-1,09%
688484	34,70	-0,23	-0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	81	+20,90%	368,41M
Bumi Resources	194	+0,52%	208,68M
Bank Rakyat Persero	3,290	-0.60%	11.61M
Ultrajaya Milk	2.080	+0,97%	10,47M
Antam	3,340	0.00%	8.26M
Amman Mineral Internasional Tbk PT	4,750	+1.50%	6.21M
Bayan Resources	13.575	-1,81%	2,61M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	292	+24,79%	20,69M
Famon Awal Bros Sedaya Tbk PT	875,00	+21,53%	143,70K
Triniti Dinamik PT Tbk	81	+20,90%	368,41M
Saranacentral Bajatama	398	+13,71%	38,24M
Kedaung Indah Can	400	+13,64%	10,77M
FKS Food Sejahtera Tbk PT	135	+12,50%	39,33M
Pakuan	4.250	+7,59%	172,00K

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.580	-14,13%	244,70K
Wahana Pronatural	218	-6,03%	1,70M
Fortune Indonesia	2.830	-5,98%	4,89M
Homeco Victoria Makmur PT Tbk	171,00	-5,52%	1,61M
Campina Ice Cream	191	-5,45%	4,80M
Graha Mitra Asia Tbk PT	39,00	-4,88%	1,12M
Pollux Investasi	900	-2,70%	3,80K