Breaking News

Tutup

AIQ Ltd (AIQ)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,00 0,00 0,00%

28/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: KYG0180A1022

SEDOL: BF5R710

Volume: 0
Bid/Ask: 5,00 / 9,00
Rentang Harian: 6,00 - 6,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AIQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AIQ Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AIQ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Evening Doji Star	1M	1	Jul '26
	Deliberation Bearish	1M	2	Jun '26
	Doji Star Bearish	1M	2	Jun '26
	Bullish Engulfing	1W	2	09/08/2026
	Morning Doji Star	1W	2	09/08/2026
	Morning Star	1W	2	09/08/2026
	Three Inside Up	1W	2	09/08/2026
	Tri-Star Bearish	15	2	26/08/2026 22:30
	Harami Cross	1W	3	02/08/2026
	Harami Bullish	1W	3	02/08/2026
	Bullish doji Star	1W	3	02/08/2026
	Bullish Engulfing	5H	3	26/08/2026 13:00
	Belt Hold Bullish	5H	3	26/08/2026 13:00
	Tri-Star Bullish	1H	4	26/08/2026 17:00
	Tri-Star Bullish	30	4	26/08/2026 17:00
	Tri-Star Bullish	15	4	26/08/2026 17:15
	Tri-Star Bearish	30	5	26/08/2026 14:00
	Tri-Star Bearish	15	5	26/08/2026 14:15
	Bullish Engulfing	1M	6	Feb '26
	Morning Doji Star	1M	6	Feb '26
	Three Inside Up	1M	6	Feb '26
	Harami Cross	1M	7	Jan '26
	Bullish doji Star	1M	7	Jan '26
	Harami Bullish	1M	7	Jan '26
	Tri-Star Bullish	1H	7	24/08/2026 22:00
	Three Outside Down	1M	8	Des '25
	Gravestone Doji	1D	8	18/08/2026
	Tri-Star Bullish	30	8	21/08/2026 22:30
	Tri-Star Bullish	15	8	21/08/2026 22:30
	Engulfing Bearish	1M	9	Nov '25
	Gravestone Doji	1D	9	17/08/2026
	Tri-Star Bearish	5H	9	19/08/2026 21:00
	Tri-Star Bearish	30	9	20/08/2026 22:30
	Tri-Star Bearish	15	9	20/08/2026 22:30
	Gravestone Doji	1D	10	14/08/2026
	Tri-Star Bullish	1H	10	20/08/2026 18:00
	Doji Star Bearish	1M	11	Sep '25
	Tri-Star Bullish	5H	11	18/08/2026 15:00
	Tri-Star Bearish	1H	11	19/08/2026 22:00
	Bullish Engulfing	1M	12	Ags '25
	Doji Star Bearish	1D	12	12/08/2026
	Tri-Star Bearish	5H	12	17/08/2026 19:00
	Tri-Star Bullish	15	12	19/08/2026 22:30
	Engulfing Bearish	1M	13	Jul '25
	Tri-Star Bullish	5H	13	17/08/2026 14:00
	Tri-Star Bullish	1H	13	18/08/2026 17:00
	Tri-Star Bearish	30	13	18/08/2026 22:30
	Tri-Star Bearish	15	13	18/08/2026 22:30
	Tri-Star Bearish	1H	14	17/08/2026 22:00
	Tri-Star Bullish	30	15	18/08/2026 17:00
	Tri-Star Bullish	15	15	18/08/2026 17:00
	Deliberation Bearish	1W	16	03/05/2026
	Doji Star Bearish	1W	16	03/05/2026
	Gravestone Doji	1D	16	06/08/2026
	Tri-Star Bearish	15	16	17/08/2026 22:30
	Dragonfly Doji	1D	17	05/08/2026
	Tri-Star Bearish	1H	17	14/08/2026 22:00
	Doji Star Bearish	1M	18	Feb '25
	Tri-Star Bullish	30	18	17/08/2026 14:00
	Tri-Star Bullish	15	18	17/08/2026 14:00
	Three Outside Up	1W	19	12/04/2026
	Tri-Star Bearish	15	19	14/08/2026 22:30
	Bullish Engulfing	1W	20	05/04/2026
	Belt Hold Bearish	5H	20	11/08/2026 13:00
	Dragonfly Doji	1W	22	22/03/2026
	Tri-Star Bearish	1H	23	11/08/2026 15:00
	Harami Cross	1M	24	Ags '24
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Tri-Star Bullish	5H	24	05/08/2026 22:00
	Tri-Star Bearish	30	25	11/08/2026 15:30
	Tri-Star Bearish	15	25	11/08/2026 15:45
	Three Inside Up	1M	26	Jun '24
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Tri-Star Bearish	1H	27	06/08/2026 22:00
	Doji Star Bearish	1W	28	08/02/2026
	Tri-Star Bearish	30	29	06/08/2026 22:30
	Bullish doji Star	1M	30	Feb '24
	Gravestone Doji	1D	30	21/07/2026
	Tri-Star Bearish	1H	30	05/08/2026 19:00
	Tri-Star Bearish	15	30	06/08/2026 22:30
	Tri-Star Bullish	30	31	05/08/2026 22:30
	Tri-Star Bearish	30	32	05/08/2026 19:00
	Tri-Star Bullish	15	32	05/08/2026 22:30
	Dragonfly Doji	1W	33	04/01/2026
	Tri-Star Bullish	5H	33	28/07/2026 19:00
	Tri-Star Bearish	15	33	05/08/2026 19:00
	Tri-Star Bearish	5H	34	27/07/2026 18:00
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Gravestone Doji	1D	36	13/07/2026
	Tri-Star Bullish	1H	36	30/07/2026 22:00
	Bullish doji Star	1W	37	07/12/2025
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Dragonfly Doji	1D	37	10/07/2026
	Abandoned Baby Bullish	1M	38	Jun '23
	Three Inside Up	1M	38	Jun '23
	Tri-Star Bullish	5H	38	23/07/2026 19:00
	Tri-Star Bullish	1H	38	28/07/2026 22:00
	Tri-Star Bullish	30	38	30/07/2026 22:30
	Harami Bullish	1M	39	Mei '23
	Harami Cross	1M	39	Mei '23
	Tri-Star Bearish	1H	39	27/07/2026 22:00
	Bullish doji Star	1W	40	16/11/2025
	Dragonfly Doji	1W	40	16/11/2025
	Harami Bullish	1W	40	16/11/2025
	Harami Cross	1W	40	16/11/2025
	Dragonfly Doji	1D	40	07/07/2026
	Tri-Star Bullish	5H	40	22/07/2026 13:00
	Tri-Star Bullish	30	40	28/07/2026 22:30
	Engulfing Bearish	1W	41	09/11/2025
	Tri-Star Bearish	30	41	27/07/2026 22:30
	Tri-Star Bullish	15	41	28/07/2026 22:30
	Engulfing Bearish	1M	42	Feb '23
	Tri-Star Bearish	15	42	27/07/2026 22:30
	Bullish Engulfing	1M	43	Jan '23
	Tri-Star Bullish	1H	43	23/07/2026 22:00
	Gravestone Doji	1W	45	12/10/2025
	Tri-Star Bullish	1H	45	22/07/2026 17:00
	Tri-Star Bullish	30	45	23/07/2026 22:30
	Tri-Star Bullish	30	47	22/07/2026 17:00
	Tri-Star Bearish	15	47	22/07/2026 22:30
	Three Outside Up	1M	48	Ags '22
	Tri-Star Bearish	30	48	21/07/2026 22:30
	Tri-Star Bullish	15	48	22/07/2026 17:00
	Bullish Engulfing	1M	49	Jul '22
	Morning Doji Star	1M	49	Jul '22
	Morning Star	1M	49	Jul '22
	Three Inside Up	1M	49	Jul '22
	Tri-Star Bearish	5H	49	13/07/2026 19:00
	Tri-Star Bearish	15	49	21/07/2026 22:30
	Harami Cross	1M	50	Jun '22
	Bullish doji Star	1M	50	Jun '22
	Harami Bullish	1M	50	Jun '22
	Doji Star Bearish	1W	51	31/08/2025
	Bullish doji Star	1M	52	Apr '22
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Tri-Star Bullish	1H	52	15/07/2026 19:00
	Doji Star Bearish	1W	53	17/08/2025
	Stick Sandwich	1M	54	Feb '22
	Three Inside Up	1W	54	10/08/2025
	Bullish Engulfing	1M	55	Jan '22
	Harami Bullish	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Tri-Star Bullish	5H	55	08/07/2026 14:00
	Tri-Star Bearish	1H	55	13/07/2026 22:00
	Tri-Star Bullish	30	55	15/07/2026 17:30
	Tri-Star Bullish	15	56	15/07/2026 17:45
	Stick Sandwich	1M	57	Nov '21
	Dragonfly Doji	1W	57	20/07/2025
	Tri-Star Bearish	5H	57	06/07/2026 22:00
	Dragonfly Doji	1D	59	11/06/2026
	Tri-Star Bearish	15	59	13/07/2026 22:30
	Bullish Engulfing	1M	60	Ags '21
	Tri-Star Bullish	30	60	10/07/2026 22:30
	Gravestone Doji	1W	61	22/06/2025
	Gravestone Doji	1D	61	09/06/2026
	Tri-Star Bullish	15	61	10/07/2026 22:30
	Dragonfly Doji	1D	62	08/06/2026
	Harami Bullish	5H	63	30/06/2026 21:00
	Harami Cross	5H	63	30/06/2026 21:00
	Dragonfly Doji	1W	64	01/06/2025
	Tri-Star Bearish	15	64	08/07/2026 22:30
	Engulfing Bearish	1M	65	Mar '21
	Tri-Star Bearish	5H	65	30/06/2026 11:00
	Tri-Star Bullish	30	65	07/07/2026 22:30
	Morning Doji Star	1M	66	Feb '21
	Three Inside Up	1M	66	Feb '21
	Tri-Star Bullish	15	66	07/07/2026 22:30
	Bullish doji Star	1M	67	Jan '21
	Harami Cross	1M	67	Jan '21
	Gravestone Doji	1D	67	01/06/2026
	Gravestone Doji	1D	68	29/05/2026
	Tri-Star Bearish	15	68	06/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIQ

Tuliskan pendapat Anda mengenai AIQ Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.672,5	-39,0	-0,51%
Dow Jones	53.203,23	-356,76	-0,67%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,380	-0,278	-0,28%

Emas	4.484,74	-45,16	-1,00%
Perak	66,996	-0,790	-1,17%
Minyak Mentah WTI	85,56	+2,16	+2,59%
Minyak Brent	90,25	+4,13	+4,80%
Gas Alam	2,934	+0,046	+1,59%
Kopi C AS	313,63	+3,98	+1,29%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1615	+0,0032	+0,28%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,70	-0,40	-0,25%
AUD/USD	0,7166	+0,0003	+0,04%
EUR/JPY	185,50	+0,12	+0,06%
USD/IDR	17.719,0	+48,1	+0,27%
GBP/JPY	216,39	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AIQ	6,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1,110	-3.06%	589.12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4,230	-0.47%	231.36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K