Breaking News

Tutup

Aiphone Co Ltd (6718)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.860,0 +19,0 +0,67%

14/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105050003

Volume: 24.100
Bid/Ask: 2.859,0 / 2.863,0
Rentang Harian: 2.831,0 - 2.865,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6718

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aiphone Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aiphone Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Dragonfly Doji	1W	1	02/08/2026
	Shooting Star	1W	2	26/07/2026
	Harami Bullish	1M	4	Apr '26
	Belt Hold Bullish	1H	6	14/08/2026 07:00
	Inverted Hammer	30	6	14/08/2026 10:30
	Shooting Star	1M	7	Jan '26
	Abandoned Baby Bearish	5H	7	10/08/2026 07:00
	Hanging Man	1M	8	Des '25
	Harami Bullish	30	9	14/08/2026 08:30
	Harami Cross	30	9	14/08/2026 08:30
	Harami Bearish	1M	10	Okt '25
	Dragonfly Doji	1W	10	31/05/2026
	Harami Bullish	1W	10	31/05/2026
	Three Outside Down	15	10	14/08/2026 11:00
	Three Outside Up	30	11	14/08/2026 07:30
	Engulfing Bearish	15	11	14/08/2026 10:45
	Harami Bullish	1W	12	17/05/2026
	Harami Cross	1W	12	17/05/2026
	Harami Bearish	1D	12	28/07/2026
	Harami Cross Bearish	1D	12	28/07/2026
	Belt Hold Bullish	30	12	14/08/2026 07:00
	Bullish Engulfing	30	12	14/08/2026 07:00
	Shooting Star	15	12	14/08/2026 10:30
	Inverted Hammer	15	12	14/08/2026 10:30
	Three Outside Up	1M	14	Jun '25
	Shooting Star	5H	14	05/08/2026 07:00
	Inverted Hammer	5H	14	05/08/2026 07:00
	Bullish Engulfing	1M	15	Mei '25
	Bullish Hammer	1M	16	Apr '25
	Harami Bullish	15	16	14/08/2026 08:30
	Harami Cross	15	16	14/08/2026 08:30
	Inverted Hammer	1M	17	Mar '25
	Three Inside Up	1D	17	21/07/2026
	Harami Bullish	5H	17	03/08/2026 10:00
	Inverted Hammer	1W	18	05/04/2026
	Harami Bullish	1D	18	17/07/2026
	Falling Three Methods	1D	19	16/07/2026
	Bullish Engulfing	1W	20	22/03/2026
	Engulfing Bearish	1H	20	12/08/2026 07:00
	Three Outside Up	15	21	14/08/2026 07:15
	Bullish doji Star	1W	22	08/03/2026
	Belt Hold Bullish	15	22	14/08/2026 07:00
	Bullish Engulfing	15	22	14/08/2026 07:00
	Three Black Crows	1M	23	Sep '24
	Falling Three Methods	1W	23	01/03/2026
	Belt Hold Bearish	1D	23	10/07/2026
	Inverted Hammer	30	23	13/08/2026 07:30
	Bullish Hammer	1M	24	Ags '24
	Three Inside Up	1W	24	22/02/2026
	Belt Hold Bearish	15	24	13/08/2026 13:15
	Engulfing Bearish	15	24	13/08/2026 13:15
	Harami Bullish	1H	25	10/08/2026 09:00
	Harami Cross	1H	25	10/08/2026 09:00
	Three Black Crows	1W	27	01/02/2026
	Deliberation Bearish	5H	27	27/07/2026 13:00
	Bullish doji Star	1H	27	10/08/2026 07:00
	Engulfing Bearish	1H	28	07/08/2026 13:00
	Belt Hold Bullish	15	28	13/08/2026 12:00
	Hanging Man	1W	29	18/01/2026
	Three Inside Up	1D	29	02/07/2026
	Bullish Engulfing	1M	31	Jan '24
	Harami Bullish	15	32	13/08/2026 11:00
	Harami Cross	15	32	13/08/2026 11:00
	Engulfing Bearish	15	33	13/08/2026 10:45
	Hanging Man	1H	35	06/08/2026 13:00
	Bullish doji Star	30	35	12/08/2026 07:30
	Dark Cloud Cover	1W	36	30/11/2025
	Engulfing Bearish	30	36	12/08/2026 07:00
	Harami Cross Bearish	15	37	13/08/2026 08:45
	Shooting Star	1M	39	Mei '23
	Belt Hold Bullish	5H	39	17/07/2026 13:00
	Three Inside Up	15	39	13/08/2026 08:15
	Stick Sandwich	5H	40	17/07/2026 08:00
	Harami Bullish	15	40	13/08/2026 08:00
	Harami Cross	15	40	13/08/2026 08:00
	Engulfing Bearish	1D	41	16/06/2026
	Bullish Engulfing	5H	41	17/07/2026 03:00
	Belt Hold Bullish	5H	41	17/07/2026 03:00
	Three Outside Up	1D	43	12/06/2026
	Homing Pigeon	1W	44	05/10/2025
	Bullish Engulfing	1D	44	11/06/2026
	Shooting Star	15	44	13/08/2026 07:00
	Inverted Hammer	15	44	13/08/2026 07:00
	Bullish Engulfing	5H	47	14/07/2026 05:00
	Shooting Star	1W	48	07/09/2025
	Three Inside Up	1M	49	Jul '22
	Harami Bullish	1M	50	Jun '22
	Downside Gap Three Methods	1D	50	03/06/2026
	Morning Doji Star	1H	50	04/08/2026 12:00
	Bullish doji Star	30	50	07/08/2026 13:30
	Belt Hold Bearish	5H	51	10/07/2026 06:00
	Harami Cross	1H	51	04/08/2026 11:00
	Bullish doji Star	1H	51	04/08/2026 11:00
	Harami Bullish	1H	51	04/08/2026 11:00
	Doji Star Bearish	5H	52	09/07/2026 10:00
	Three Inside Down	1H	52	04/08/2026 10:00
	Doji Star Bearish	15	52	12/08/2026 11:45
	Falling Three Methods	1M	53	Mar '22
	Harami Bullish	1M	56	Des '21
	Harami Bullish	1D	56	26/05/2026
	Harami Cross	1D	56	26/05/2026
	Harami Bearish	1M	58	Okt '21
	Dark Cloud Cover	1W	58	29/06/2025
	Rising Three Methods	5H	58	07/07/2026 03:00
	Doji Star Bearish	30	58	07/08/2026 08:30
	Gravestone Doji	30	58	07/08/2026 08:30
	Belt Hold Bullish	30	61	07/08/2026 07:00
	Bullish doji Star	15	61	12/08/2026 07:30
	Three Outside Down	1H	62	03/08/2026 07:00
	Harami Cross	1D	63	15/05/2026
	Belt Hold Bearish	1H	63	31/07/2026 13:00
	Engulfing Bearish	1H	63	31/07/2026 13:00
	Engulfing Bearish	1M	64	Apr '21
	Upside Gap Three Methods	1M	64	Apr '21
	Doji Star Bearish	15	64	10/08/2026 13:30
	Three Outside Up	15	64	10/08/2026 13:30
	Three Black Crows	1D	65	13/05/2026
	Belt Hold Bullish	15	65	10/08/2026 13:15
	Bullish Engulfing	15	65	10/08/2026 13:15
	Harami Cross Bearish	1M	67	Jan '21
	Hanging Man	15	68	10/08/2026 12:30
	Dragonfly Bearish	15	68	10/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6718

Tuliskan pendapat Anda mengenai Aiphone Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.783,4	-15,8	-0,20%
Dow Jones	53.768,13	-71,86	-0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,585	-0,270	-0,27%

Emas	4.434,84	+14,44	+0,33%
Perak	64,942	-0,050	-0,08%
Minyak Mentah WTI	82,26	+1,01	+1,24%
Minyak Brent	88,26	+1,19	+1,37%
Gas Alam	2,743	+0,016	+0,59%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1564	+0,0035	+0,30%
GBP/USD	1,3531	+0,0045	+0,33%
USD/JPY	159,39	-0,11	-0,07%
AUD/USD	0,7080	+0,0021	+0,30%
EUR/JPY	184,31	+0,46	+0,25%
USD/IDR	17.829,0	-6,7	-0,04%
GBP/JPY	215,67	+0,57	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6718	2.860,0	+19,0	+0,67%
PHP/MXN	0,2770	-0,0004	-0,13%
Penghua CSI 800 F.	1,219	-0,005	-0,41%
BNB/ETH	0,322800	-0,000400	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8.79%	10.02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K