Breaking News

Tutup

Aiphone Co Ltd (6718)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.731,0 -4,0 -0,15%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105050003

Volume: 20.100
Bid/Ask: 2.729,0 / 2.739,0
Rentang Harian: 2.720,0 - 2.750,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6718

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aiphone Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aiphone Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Engulfing Bearish	1M	2	Sep '26
	Three Outside Up	1M	3	Ags '26
	Bullish Engulfing	1M	4	Jul '26
	Morning Star	1W	4	11/10/2026
	Belt Hold Bullish	15	4	13/11/2026 12:30
	Belt Hold Bearish	1H	6	13/11/2026 07:00
	Harami Bullish	1M	7	Apr '26
	Harami Bullish	30	7	13/11/2026 09:00
	Harami Cross	30	7	13/11/2026 09:00
	Harami Cross Bearish	15	7	13/11/2026 11:45
	Engulfing Bearish	1D	9	02/11/2026
	Three Inside Up	30	9	13/11/2026 08:00
	Shooting Star	1M	10	Jan '26
	Morning Star	1D	10	30/10/2026
	Morning Doji Star	1D	10	30/10/2026
	Inverted Hammer	1D	10	30/10/2026
	Harami Bullish	30	10	13/11/2026 07:30
	Harami Cross	30	10	13/11/2026 07:30
	Hanging Man	1M	11	Des '25
	Bullish doji Star	1D	11	29/10/2026
	Belt Hold Bearish	30	11	13/11/2026 07:00
	Engulfing Bearish	30	11	13/11/2026 07:00
	Harami Bullish	15	11	13/11/2026 10:45
	Harami Cross	15	11	13/11/2026 10:45
	Falling Three Methods	5H	12	06/11/2026 05:00
	Doji Star Bearish	30	12	12/11/2026 13:30
	Harami Bearish	1M	13	Okt '25
	Dragonfly Doji	15	13	13/11/2026 09:00
	Dragonfly Doji	1W	14	02/08/2026
	Bullish doji Star	15	14	13/11/2026 08:45
	Shooting Star	1W	15	26/07/2026
	Belt Hold Bearish	15	15	13/11/2026 08:30
	Engulfing Bearish	15	15	13/11/2026 08:30
	Separating Lines Bullish	30	16	12/11/2026 11:30
	Three Outside Up	1M	17	Jun '25
	Harami Bullish	1D	17	21/10/2026
	Belt Hold Bullish	5H	17	04/11/2026 03:00
	Bullish Engulfing	1M	18	Mei '25
	Three Outside Down	1D	18	20/10/2026
	Bullish Hammer	1M	19	Apr '25
	Engulfing Bearish	1D	19	19/10/2026
	Inverted Hammer	1M	20	Mar '25
	Harami Bullish	15	20	13/11/2026 07:15
	Engulfing Bearish	15	21	13/11/2026 07:00
	Belt Hold Bearish	15	21	13/11/2026 07:00
	Harami Bullish	30	22	12/11/2026 07:30
	Harami Cross	30	22	12/11/2026 07:30
	Dragonfly Doji	1W	23	31/05/2026
	Harami Bullish	1W	23	31/05/2026
	Harami Cross Bearish	15	23	12/11/2026 13:15
	Harami Bullish	30	24	11/11/2026 13:30
	Harami Cross	30	24	11/11/2026 13:30
	Harami Bullish	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Three Outside Down	1H	25	10/11/2026 09:00
	Three Black Crows	1M	26	Sep '24
	Three Outside Down	15	26	12/11/2026 12:30
	Bullish Hammer	1M	27	Ags '24
	Bullish doji Star	5H	28	27/10/2026 10:00
	Bullish doji Star	1H	29	09/11/2026 12:00
	Inverted Hammer	1W	31	05/04/2026
	Bullish Engulfing	1W	33	22/03/2026
	Bullish Engulfing	1M	34	Jan '24
	Separating Lines Bullish	1H	34	09/11/2026 07:00
	Bullish doji Star	1W	35	08/03/2026
	Falling Three Methods	1W	36	01/03/2026
	Abandoned Baby Bullish	15	36	12/11/2026 08:45
	Belt Hold Bullish	15	36	12/11/2026 08:45
	Three Inside Up	1W	37	22/02/2026
	Belt Hold Bearish	1D	37	18/09/2026
	Engulfing Bearish	1D	37	18/09/2026
	Belt Hold Bearish	15	38	12/11/2026 08:15
	Three Black Crows	1W	40	01/02/2026
	Three Outside Down	5H	41	19/10/2026 12:00
	Bullish doji Star	15	41	12/11/2026 07:15
	Shooting Star	1M	42	Mei '23
	Hanging Man	1W	42	18/01/2026
	Belt Hold Bearish	5H	42	19/10/2026 07:00
	Engulfing Bearish	5H	42	19/10/2026 07:00
	Harami Bullish	1H	42	05/11/2026 13:00
	Dark Cloud Cover	1W	49	30/11/2025
	Abandoned Baby Bullish	1H	50	04/11/2026 12:00
	Bullish Engulfing	1H	50	04/11/2026 12:00
	Morning Doji Star	1H	50	04/11/2026 12:00
	Bullish doji Star	1H	51	04/11/2026 11:00
	Dragonfly Doji	1H	51	04/11/2026 11:00
	Harami Bullish	15	51	11/11/2026 11:30
	Three Inside Up	1M	52	Jul '22
	On Neck Bearish	30	52	09/11/2026 12:00
	Harami Bullish	1M	53	Jun '22
	Three Outside Down	15	53	11/11/2026 11:00
	Shooting Star	1D	54	26/08/2026
	Engulfing Bearish	15	54	11/11/2026 10:45
	Dragonfly Doji	5H	55	08/10/2026 06:00
	Belt Hold Bullish	1H	55	04/11/2026 07:00
	Bullish Engulfing	1H	55	04/11/2026 07:00
	Falling Three Methods	1M	56	Mar '22
	Doji Star Bearish	15	56	11/11/2026 09:30
	Homing Pigeon	1W	57	05/10/2025
	Hanging Man	1D	57	21/08/2026
	Harami Bullish	1M	59	Des '21
	Harami Bullish	30	59	09/11/2026 08:00
	Harami Cross	30	59	09/11/2026 08:00
	Homing Pigeon	15	59	11/11/2026 08:45
	Inverted Hammer	5H	60	05/10/2026 13:00
	Harami Bearish	1M	61	Okt '21
	Shooting Star	1W	61	07/09/2025
	Harami Bearish	1D	61	17/08/2026
	Harami Cross Bearish	1D	61	17/08/2026
	Bullish doji Star	1H	62	02/11/2026 08:00
	Bullish doji Star	15	62	11/11/2026 08:00
	Harami Bullish	15	62	11/11/2026 08:00
	Harami Cross	15	62	11/11/2026 08:00
	Evening Doji Star	15	64	11/11/2026 07:30
	Belt Hold Bullish	1H	65	30/10/2026 12:00
	Bullish Engulfing	1H	65	30/10/2026 12:00
	Belt Hold Bullish	30	66	06/11/2026 11:30
	Engulfing Bearish	1M	67	Apr '21
	Upside Gap Three Methods	1M	67	Apr '21
	Harami Bearish	1H	69	30/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6718

Tuliskan pendapat Anda mengenai Aiphone Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6718	2.731,0	-4,0	-0,15%
800VDC AI Datacen.	21,95	-0,60	-2,66%
7264	1.317,0	-29,0	-2,15%
6286	1.440,0	-2,0	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K