Breaking News

Tutup

Aiphone Co Ltd (6718)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.825,0 +30,0 +1,07%

14/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105050003

Volume: 18.100
Bid/Ask: 2.823,0 / 2.825,0
Rentang Harian: 2.812,0 - 2.832,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6718

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aiphone Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aiphone Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Inverted Hammer	5H	2	11/09/2026 09:00
	Harami Bullish	1M	5	Apr '26
	Dragonfly Doji	1W	6	02/08/2026
	Shooting Star	1W	7	26/07/2026
	Shooting Star	1M	8	Jan '26
	Hanging Man	1M	9	Des '25
	Harami Bearish	1M	11	Okt '25
	Abandoned Baby Bullish	30	11	14/09/2026 07:00
	Morning Doji Star	30	11	14/09/2026 07:00
	Morning Star	30	11	14/09/2026 07:00
	Bullish doji Star	30	12	11/09/2026 13:30
	Shooting Star	1D	13	26/08/2026
	Three Outside Up	1M	15	Jun '25
	Dragonfly Doji	1W	15	31/05/2026
	Harami Bullish	1W	15	31/05/2026
	Bullish Engulfing	1M	16	Mei '25
	Hanging Man	1D	16	21/08/2026
	Harami Bullish	15	16	14/09/2026 07:30
	Bullish Hammer	1M	17	Apr '25
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Inverted Hammer	5H	17	02/09/2026 10:00
	Inverted Hammer	1M	18	Mar '25
	Three Inside Up	30	18	11/09/2026 10:30
	Harami Bullish	5H	19	01/09/2026 09:00
	Harami Bullish	30	19	11/09/2026 09:00
	Harami Bearish	1D	20	17/08/2026
	Harami Cross Bearish	1D	20	17/08/2026
	Falling Three Methods	5H	20	01/09/2026 04:00
	Tri-Star Bearish	15	20	11/09/2026 13:15
	Tri-Star Bullish	15	22	11/09/2026 12:45
	Inverted Hammer	1W	23	05/04/2026
	Bullish doji Star	5H	23	31/08/2026 03:00
	Three Black Crows	1M	24	Sep '24
	Bullish Hammer	1M	25	Ags '24
	Bullish Engulfing	1W	25	22/03/2026
	Engulfing Bearish	15	26	11/09/2026 11:30
	Belt Hold Bearish	15	26	11/09/2026 11:30
	Bullish doji Star	1W	27	08/03/2026
	Doji Star Bearish	15	27	11/09/2026 11:15
	Falling Three Methods	1W	28	01/03/2026
	Three Inside Up	1W	29	22/02/2026
	Harami Cross Bearish	15	29	11/09/2026 10:45
	Abandoned Baby Bullish	30	30	10/09/2026 10:30
	Belt Hold Bullish	30	30	10/09/2026 10:30
	Bullish Engulfing	30	30	10/09/2026 10:30
	Bullish Engulfing	1M	32	Jan '24
	Three Black Crows	1W	32	01/02/2026
	Harami Bullish	15	32	11/09/2026 09:00
	Harami Cross	15	32	11/09/2026 09:00
	Harami Bearish	1D	33	28/07/2026
	Harami Cross Bearish	1D	33	28/07/2026
	Belt Hold Bearish	15	33	11/09/2026 08:30
	Hanging Man	1W	34	18/01/2026
	Three Inside Up	1D	38	21/07/2026
	Deliberation Bearish	5H	38	20/08/2026 12:00
	Harami Bullish	1D	39	17/07/2026
	Three Outside Up	5H	39	20/08/2026 07:00
	Shooting Star	1M	40	Mei '23
	Falling Three Methods	1D	40	16/07/2026
	Bullish Engulfing	5H	40	19/08/2026 11:00
	Dark Cloud Cover	1W	41	30/11/2025
	Engulfing Bearish	1H	42	04/09/2026 13:00
	Belt Hold Bearish	30	43	09/09/2026 10:30
	Dark Cloud Cover	30	43	09/09/2026 10:30
	Belt Hold Bearish	1D	44	10/07/2026
	Belt Hold Bullish	15	44	10/09/2026 12:30
	Dragonfly Doji	1H	48	04/09/2026 07:00
	Homing Pigeon	1W	49	05/10/2025
	Three Inside Up	1M	50	Jul '22
	Three Inside Up	1D	50	02/07/2026
	Three Black Crows	1H	50	03/09/2026 12:00
	Harami Bullish	1M	51	Jun '22
	Three Outside Down	1H	51	03/09/2026 11:00
	Belt Hold Bearish	1H	52	03/09/2026 10:00
	Engulfing Bearish	1H	52	03/09/2026 10:00
	Bullish Engulfing	15	52	10/09/2026 10:30
	Belt Hold Bullish	15	52	10/09/2026 10:30
	Shooting Star	1W	53	07/09/2025
	Abandoned Baby Bearish	5H	53	10/08/2026 07:00
	Falling Three Methods	1M	54	Mar '22
	Three Outside Down	15	54	10/09/2026 09:15
	Harami Bullish	1H	55	03/09/2026 07:00
	Belt Hold Bearish	15	55	10/09/2026 09:00
	Engulfing Bearish	15	55	10/09/2026 09:00
	Harami Bullish	1M	57	Des '21
	Harami Bearish	1M	59	Okt '21
	Shooting Star	5H	60	05/08/2026 07:00
	Inverted Hammer	5H	60	05/08/2026 07:00
	Belt Hold Bullish	1H	60	02/09/2026 09:00
	Engulfing Bearish	1D	62	16/06/2026
	Belt Hold Bullish	30	62	07/09/2026 13:00
	Dark Cloud Cover	1W	63	29/06/2025
	Harami Bullish	5H	63	03/08/2026 10:00
	Three Outside Up	1D	64	12/06/2026
	Engulfing Bearish	1M	65	Apr '21
	Upside Gap Three Methods	1M	65	Apr '21
	Bullish Engulfing	1D	65	11/06/2026
	Bullish Hammer	1H	66	01/09/2026 10:00
	Belt Hold Bullish	30	67	07/09/2026 10:30
	Harami Cross Bearish	1M	68	Jan '21
	Falling Three Methods	1H	69	01/09/2026 07:00
	Three Inside Up	15	69	09/09/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6718

Tuliskan pendapat Anda mengenai Aiphone Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.637,8	-19,1	-0,25%
Dow Jones	52.455,37	-117,92	-0,22%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,110	+0,269	+0,27%

Emas	4.351,22	-57,68	-1,31%
Perak	64,207	-0,981	-1,50%
Minyak Mentah WTI	100,59	+0,54	+0,54%
Minyak Brent	104,88	+0,27	+0,26%
Gas Alam	2,871	+0,040	+1,41%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1558	-0,0041	-0,35%
GBP/USD	1,3514	-0,0013	-0,10%
USD/JPY	154,21	+0,69	+0,45%
AUD/USD	0,7146	-0,0025	-0,35%
EUR/JPY	178,23	+0,07	+0,04%
USD/IDR	17.676,8	+105,9	+0,60%
GBP/JPY	208,38	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6718	2.825,0	+30,0	+1,07%
	AAPL	1,23	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6,500	+2.77%	218.02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M