Breaking News

Tutup

Aiful Corp (8515)

Simbol	Bursa	Mata Uang
8515	Tokyo	JPY	Tertunda
AIFLY	Pasar OTC	USD	Tertunda
8515	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

565,0 0,0 0,00%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105040004

Volume: 1.495.500
Bid/Ask: 564,0 / 565,0
Rentang Harian: 563,0 - 570,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8515

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aiful Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aiful tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Advance Block Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	3	28/12/2025
	Evening Doji Star	1W	3	28/12/2025
	Evening Star	1W	3	28/12/2025
	Harami Bullish	1H	3	23/01/2026 10:00
	Harami Cross	1H	3	23/01/2026 10:00
	Belt Hold Bullish	15	3	23/01/2026 12:45
	Deliberation Bearish	1W	4	21/12/2025
	Doji Star Bearish	1W	4	21/12/2025
	Harami Cross Bearish	1D	5	16/01/2026
	Dragonfly Doji	30	5	23/01/2026 11:00
	Gravestone Doji	15	5	23/01/2026 12:15
	Harami Bullish	15	6	23/01/2026 12:00
	Harami Cross	15	6	23/01/2026 12:00
	Harami Bearish	1W	7	30/11/2025
	Harami Bullish	30	7	23/01/2026 09:30
	Harami Cross	30	7	23/01/2026 09:30
	Belt Hold Bearish	15	7	23/01/2026 11:45
	Engulfing Bearish	1D	8	13/01/2026
	Three Outside Up	1H	8	22/01/2026 12:00
	Three Black Crows	30	8	23/01/2026 09:00
	Bullish Engulfing	15	8	23/01/2026 11:30
	Harami Bullish	5H	9	19/01/2026 09:00
	Bullish Engulfing	1H	9	22/01/2026 11:00
	Dragonfly Doji	15	9	23/01/2026 11:15
	Doji Star Bearish	1M	10	Mar '25
	Deliberation Bearish	1D	10	08/01/2026
	Dragonfly Doji	1H	10	22/01/2026 10:00
	Harami Bullish	15	10	23/01/2026 11:00
	Harami Cross	15	10	23/01/2026 11:00
	Bullish doji Star	1W	11	02/11/2025
	Harami Bullish	1W	11	02/11/2025
	Harami Cross	1W	11	02/11/2025
	Belt Hold Bullish	1H	11	22/01/2026 09:00
	Harami Cross Bearish	5H	12	16/01/2026 06:00
	Harami Bearish	5H	12	16/01/2026 06:00
	Falling Three Methods	1H	12	22/01/2026 08:00
	Engulfing Bearish	30	12	23/01/2026 07:00
	Bullish doji Star	15	13	23/01/2026 09:30
	Harami Bullish	15	13	23/01/2026 09:30
	Harami Cross	15	13	23/01/2026 09:30
	Three Inside Up	1M	14	Nov '24
	Evening Doji Star	30	14	22/01/2026 13:00
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Engulfing Bearish	1D	15	29/12/2025
	Doji Star Bearish	30	15	22/01/2026 12:30
	Deliberation Bearish	30	15	22/01/2026 12:30
	On Neck Bearish	1H	16	21/01/2026 11:00
	Three Outside Up	30	17	22/01/2026 11:30
	Harami Bullish	1M	18	Jul '24
	Engulfing Bearish	1W	18	14/09/2025
	Bullish doji Star	1H	18	21/01/2026 09:00
	Harami Bullish	1H	18	21/01/2026 09:00
	Harami Cross	1H	18	21/01/2026 09:00
	Bullish Engulfing	30	18	22/01/2026 11:00
	Harami Cross	15	18	23/01/2026 08:15
	Harami Bullish	15	18	23/01/2026 08:15
	Dragonfly Doji	30	19	22/01/2026 10:30
	Belt Hold Bullish	1H	20	21/01/2026 07:00
	Doji Star Bearish	1M	21	Apr '24
	Dark Cloud Cover	1W	21	24/08/2025
	Belt Hold Bullish	30	21	22/01/2026 09:00
	Bullish Engulfing	30	21	22/01/2026 09:00
	Morning Doji Star	30	21	22/01/2026 09:00
	Morning Star	30	21	22/01/2026 09:00
	Three Inside Up	30	21	22/01/2026 09:00
	Engulfing Bearish	5H	22	08/01/2026 13:00
	Harami Cross	30	22	22/01/2026 08:30
	Harami Bullish	30	22	22/01/2026 08:30
	Bullish doji Star	30	22	22/01/2026 08:30
	Engulfing Bearish	15	22	23/01/2026 07:15
	Harami Bearish	5H	25	07/01/2026 12:00
	Engulfing Bearish	30	25	22/01/2026 07:00
	Engulfing Bearish	1D	27	11/12/2025
	Engulfing Bearish	30	27	21/01/2026 13:00
	Bullish Engulfing	1M	28	Sep '23
	Three Outside Up	30	28	21/01/2026 12:30
	Bullish Hammer	1M	29	Ags '23
	Bullish Engulfing	30	29	21/01/2026 12:00
	Three Inside Up	30	29	21/01/2026 12:00
	Belt Hold Bearish	15	29	22/01/2026 12:15
	Three Inside Up	1W	30	22/06/2025
	Harami Bullish	30	30	21/01/2026 11:30
	Harami Cross	30	30	21/01/2026 11:30
	Harami Bullish	1W	31	15/06/2025
	Doji Star Bearish	15	31	22/01/2026 11:45
	Harami Bullish	1M	33	Apr '23
	Bullish doji Star	5H	33	29/12/2025 13:00
	Harami Bullish	5H	33	29/12/2025 13:00
	Harami Cross	5H	33	29/12/2025 13:00
	Thrusting Bearish	1H	33	19/01/2026 08:00
	Doji Star Bearish	15	33	22/01/2026 11:15
	Harami Cross	30	34	21/01/2026 09:00
	Harami Bullish	30	34	21/01/2026 09:00
	Bullish doji Star	30	34	21/01/2026 09:00
	On Neck Bearish	30	35	21/01/2026 08:30
	Bullish Hammer	30	35	21/01/2026 08:30
	Tri-Star Bullish	15	35	22/01/2026 10:45
	Three Outside Down	1M	36	Jan '23
	Dragonfly Doji	15	36	22/01/2026 10:30
	Engulfing Bearish	1M	37	Des '22
	Evening Doji Star	1M	37	Des '22
	Deliberation Bearish	15	37	22/01/2026 09:30
	Doji Star Bearish	15	37	22/01/2026 09:30
	Doji Star Bearish	1M	38	Nov '22
	Belt Hold Bullish	30	38	21/01/2026 07:00
	Belt Hold Bullish	15	39	22/01/2026 09:00
	Engulfing Bearish	1M	40	Sep '22
	Engulfing Bearish	5H	40	24/12/2025 13:00
	Dragonfly Doji	15	40	22/01/2026 08:45
	Harami Bullish	15	41	22/01/2026 08:30
	Harami Cross	15	41	22/01/2026 08:30
	Bullish Engulfing	1M	45	Apr '22
	Three Inside Up	30	45	20/01/2026 10:30
	Bullish Engulfing	15	45	22/01/2026 07:30
	Three Inside Up	15	45	22/01/2026 07:30
	Harami Cross	30	46	20/01/2026 09:30
	Harami Bullish	30	46	20/01/2026 09:30
	Bullish doji Star	30	46	20/01/2026 09:30
	Bullish doji Star	15	46	22/01/2026 07:15
	Dragonfly Doji	15	46	22/01/2026 07:15
	Harami Bullish	15	46	22/01/2026 07:15
	Harami Cross	15	46	22/01/2026 07:15
	Deliberation Bearish	1H	47	15/01/2026 08:00
	Doji Star Bearish	1H	47	15/01/2026 08:00
	Engulfing Bearish	15	47	22/01/2026 07:00
	Engulfing Bearish	1W	48	16/02/2025
	Evening Doji Star	1W	48	16/02/2025
	Dragonfly Doji	30	48	20/01/2026 08:30
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Doji Star Bearish	1W	49	09/02/2025
	Harami Bullish	30	49	20/01/2026 08:00
	Harami Cross	30	49	20/01/2026 08:00
	Engulfing Bearish	1M	50	Nov '21
	Abandoned Baby Bearish	30	51	20/01/2026 07:00
	Evening Doji Star	30	51	20/01/2026 07:00
	Doji Star Bearish	30	52	19/01/2026 13:30
	Harami Bullish	1W	53	12/01/2025
	Harami Cross	1W	53	12/01/2025
	Upside Gap Three Methods	1M	54	Jul '21
	Bullish doji Star	5H	54	16/12/2025 10:00
	Bullish Engulfing	15	54	21/01/2026 12:00
	Engulfing Bearish	5H	56	15/12/2025 09:00
	Harami Cross Bearish	30	56	19/01/2026 11:30
	Harami Bearish	1M	57	Apr '21
	Advance Block Bearish	5H	57	15/12/2025 04:00
	Bullish Engulfing	30	57	19/01/2026 11:00
	Evening Doji Star	30	58	19/01/2026 10:30
	Deliberation Bearish	30	59	19/01/2026 09:30
	Doji Star Bearish	30	59	19/01/2026 09:30
	Thrusting Bearish	15	59	21/01/2026 10:45
	Doji Star Bearish	1W	60	24/11/2024
	Three Outside Down	5H	60	11/12/2025 10:00
	Belt Hold Bullish	1H	60	13/01/2026 09:00
	Three Outside Up	30	60	19/01/2026 09:00
	Engulfing Bearish	15	60	21/01/2026 10:30
	Three Outside Down	1M	61	Des '20
	Belt Hold Bullish	1W	61	17/11/2024
	Bullish Engulfing	1W	61	17/11/2024
	Engulfing Bearish	5H	61	11/12/2025 05:00
	Three Outside Down	1H	61	13/01/2026 08:00
	Three Inside Up	30	61	19/01/2026 08:30
	Morning Doji Star	30	61	19/01/2026 08:30
	Morning Star	30	61	19/01/2026 08:30
	Bullish Engulfing	30	61	19/01/2026 08:30
	Engulfing Bearish	1M	62	Nov '20
	Engulfing Bearish	1H	62	13/01/2026 07:00
	Bullish doji Star	30	62	19/01/2026 08:00
	Harami Bullish	30	62	19/01/2026 08:00
	Harami Cross	30	62	19/01/2026 08:00
	Harami Bullish	1H	65	09/01/2026 11:00
	Harami Cross	1H	65	09/01/2026 11:00
	Harami Bullish	30	65	16/01/2026 13:30
	Harami Cross	30	65	16/01/2026 13:30
	Evening Star	1H	66	09/01/2026 10:00
	Engulfing Bearish	1H	66	09/01/2026 10:00
	Evening Doji Star	1H	66	09/01/2026 10:00
	Doji Star Bearish	5H	67	08/12/2025 12:00
	Doji Star Bearish	1H	67	09/01/2026 09:00
	Three Inside Up	5H	68	08/12/2025 07:00
	Bullish Engulfing	1H	68	09/01/2026 08:00
	Morning Doji Star	1H	68	09/01/2026 08:00
	Bullish doji Star	1M	69	Apr '20
	Bullish doji Star	1H	69	09/01/2026 07:00
	Bullish Engulfing	15	69	21/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8515

Tuliskan pendapat Anda mengenai Aiful Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8515	565,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M