Breaking News

Tutup

Aiful Corp (8515)

Simbol	Bursa	Mata Uang
8515	Tokyo	JPY	Tertunda
AIFLY	Pasar OTC	USD	Tertunda
8515	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

518,0 +10,0 +1,97%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105040004

Volume: 1.409.600
Bid/Ask: 517,0 / 519,0
Rentang Harian: 509,0 - 518,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8515

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aiful Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aiful tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	2	27/02/2026 03:00
	Bullish doji Star	1D	3	24/02/2026
	Engulfing Bearish	5H	3	26/02/2026 12:00
	Three Outside Down	1W	4	25/01/2026
	Engulfing Bearish	1W	5	18/01/2026
	Harami Bullish	1H	5	27/02/2026 08:00
	Harami Cross	1H	5	27/02/2026 08:00
	Doji Star Bearish	30	5	27/02/2026 11:00
	Doji Star Bearish	15	5	27/02/2026 12:15
	Belt Hold Bearish	1H	6	27/02/2026 07:00
	Harami Cross Bearish	15	7	27/02/2026 11:45
	Evening Star	1W	8	28/12/2025
	Evening Doji Star	1W	8	28/12/2025
	Engulfing Bearish	1W	8	28/12/2025
	Falling Three Methods	1H	8	26/02/2026 12:00
	Deliberation Bearish	1W	9	21/12/2025
	Doji Star Bearish	1W	9	21/12/2025
	Harami Cross Bearish	1H	9	26/02/2026 11:00
	Doji Star Bearish	1M	11	Mar '25
	Bullish Engulfing	5H	11	19/02/2026 10:00
	Three Outside Down	1H	11	26/02/2026 09:00
	Doji Star Bearish	15	11	27/02/2026 10:45
	Harami Bearish	1W	12	30/11/2025
	Engulfing Bearish	1H	12	26/02/2026 08:00
	Belt Hold Bearish	30	12	27/02/2026 07:00
	Three Inside Up	15	12	27/02/2026 10:30
	Harami Cross	15	13	27/02/2026 09:30
	Harami Bullish	15	13	27/02/2026 09:30
	Evening Doji Star	1H	14	25/02/2026 13:00
	Evening Star	1H	14	25/02/2026 13:00
	Belt Hold Bearish	15	14	27/02/2026 09:15
	Three Inside Up	1M	15	Nov '24
	Doji Star Bearish	1H	15	25/02/2026 12:00
	Bullish doji Star	30	15	26/02/2026 12:30
	Gravestone Doji	15	15	27/02/2026 09:00
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Harami Cross	1W	16	02/11/2025
	Bullish doji Star	1W	16	02/11/2025
	Harami Bullish	1W	16	02/11/2025
	Harami Cross Bearish	15	16	27/02/2026 08:45
	Harami Bullish	5H	17	17/02/2026 03:00
	Harami Cross Bearish	30	18	26/02/2026 11:00
	Hanging Man	15	18	27/02/2026 08:15
	Dragonfly Bearish	15	18	27/02/2026 08:15
	Harami Bullish	1M	19	Jul '24
	Downside Gap Three Methods	5H	19	16/02/2026 07:00
	Morning Star	30	19	26/02/2026 10:30
	Morning Doji Star	30	19	26/02/2026 10:30
	Belt Hold Bullish	30	19	26/02/2026 10:30
	Bullish Engulfing	30	19	26/02/2026 10:30
	Abandoned Baby Bullish	30	19	26/02/2026 10:30
	Bullish doji Star	30	20	26/02/2026 09:30
	Homing Pigeon	30	21	26/02/2026 09:00
	Three Inside Up	15	21	27/02/2026 07:30
	Doji Star Bearish	1M	22	Apr '24
	Engulfing Bearish	30	22	26/02/2026 08:30
	Evening Doji Star	30	22	26/02/2026 08:30
	Evening Star	30	22	26/02/2026 08:30
	Harami Bullish	15	22	27/02/2026 07:15
	Harami Cross	15	22	27/02/2026 07:15
	Engulfing Bearish	1W	23	14/09/2025
	Doji Star Bearish	30	23	26/02/2026 08:00
	Belt Hold Bearish	15	23	27/02/2026 07:00
	Bullish doji Star	15	24	26/02/2026 13:30
	Stick Sandwich	15	25	26/02/2026 13:15
	Dark Cloud Cover	1W	26	24/08/2025
	Engulfing Bearish	5H	26	10/02/2026 06:00
	Three Line Strike	5H	26	10/02/2026 06:00
	Bullish doji Star	30	26	25/02/2026 13:30
	Harami Bullish	30	26	25/02/2026 13:30
	Harami Cross	30	26	25/02/2026 13:30
	Engulfing Bearish	1H	27	24/02/2026 07:00
	Harami Cross Bearish	1D	28	16/01/2026
	Belt Hold Bullish	15	28	26/02/2026 12:30
	Bullish Engulfing	1M	29	Sep '23
	Harami Bullish	5H	29	06/02/2026 12:00
	Bullish Hammer	1H	29	20/02/2026 12:00
	Deliberation Bearish	30	29	25/02/2026 12:00
	Doji Star Bearish	30	29	25/02/2026 12:00
	Gravestone Doji	30	29	25/02/2026 12:00
	Belt Hold Bearish	15	29	26/02/2026 12:15
	Engulfing Bearish	15	29	26/02/2026 12:15
	Bullish Hammer	1M	30	Ags '23
	Three Outside Up	30	30	25/02/2026 11:30
	Dragonfly Doji	15	30	26/02/2026 12:00
	Hanging Man	15	30	26/02/2026 12:00
	Dragonfly Bearish	15	30	26/02/2026 12:00
	Engulfing Bearish	1D	31	13/01/2026
	Bullish Engulfing	30	31	25/02/2026 11:00
	Deliberation Bearish	1D	33	08/01/2026
	Harami Bullish	1M	34	Apr '23
	Harami Bullish	30	34	25/02/2026 09:00
	Harami Cross	30	34	25/02/2026 09:00
	Three Inside Up	1W	35	22/06/2025
	Belt Hold Bearish	15	35	26/02/2026 10:45
	Harami Bullish	1W	36	15/06/2025
	Belt Hold Bullish	15	36	26/02/2026 10:30
	Bullish Engulfing	15	36	26/02/2026 10:30
	Three Outside Down	1M	37	Jan '23
	Three Black Crows	5H	37	02/02/2026 13:00
	Engulfing Bearish	1M	38	Des '22
	Evening Doji Star	1M	38	Des '22
	Engulfing Bearish	1D	38	29/12/2025
	Three Inside Up	1H	38	19/02/2026 10:00
	Engulfing Bearish	30	38	25/02/2026 07:00
	Harami Cross	15	38	26/02/2026 09:15
	Harami Bullish	15	38	26/02/2026 09:15
	Bullish doji Star	15	38	26/02/2026 09:15
	Doji Star Bearish	1M	39	Nov '22
	Belt Hold Bearish	5H	39	02/02/2026 03:00
	Homing Pigeon	15	39	26/02/2026 09:00
	Engulfing Bearish	1M	41	Sep '22
	On Neck Bearish	15	41	26/02/2026 08:30
	Harami Bullish	15	41	26/02/2026 08:30
	Harami Cross	15	41	26/02/2026 08:30
	Bullish Engulfing	5H	42	29/01/2026 09:00
	Doji Star Bearish	1H	42	18/02/2026 13:00
	Gravestone Doji	1H	42	18/02/2026 13:00
	Dragonfly Doji	30	42	24/02/2026 12:00
	Belt Hold Bearish	15	42	26/02/2026 08:15
	Homing Pigeon	5H	44	28/01/2026 13:00
	Bullish doji Star	30	44	24/02/2026 11:00
	Harami Bullish	30	44	24/02/2026 11:00
	Harami Cross	30	44	24/02/2026 11:00
	Doji Star Bearish	15	44	26/02/2026 07:45
	Engulfing Bearish	30	45	24/02/2026 10:30
	Bullish Engulfing	1M	46	Apr '22
	Engulfing Bearish	15	46	26/02/2026 07:15
	Downside Gap Three Methods	1H	47	18/02/2026 08:00
	Deliberation Bearish	30	47	24/02/2026 09:00
	Harami Cross	15	48	25/02/2026 13:30
	Harami Bullish	15	48	25/02/2026 13:30
	Bullish doji Star	15	48	25/02/2026 13:30
	Bullish doji Star	5H	49	26/01/2026 11:00
	Harami Bullish	5H	49	26/01/2026 11:00
	Harami Cross	5H	49	26/01/2026 11:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Engulfing Bearish	1D	50	11/12/2025
	Engulfing Bearish	1M	51	Nov '21
	Harami Bullish	5H	51	23/01/2026 13:00
	Harami Cross	5H	51	23/01/2026 13:00
	Engulfing Bearish	30	51	24/02/2026 07:00
	Bullish Engulfing	15	52	25/02/2026 12:30
	Belt Hold Bullish	15	52	25/02/2026 12:30
	Engulfing Bearish	1W	53	16/02/2025
	Evening Doji Star	1W	53	16/02/2025
	Gravestone Doji	15	53	25/02/2026 12:15
	Doji Star Bearish	1W	54	09/02/2025
	Upside Gap Three Methods	1M	55	Jul '21
	Belt Hold Bearish	30	55	20/02/2026 12:00
	Engulfing Bearish	30	55	20/02/2026 12:00
	Harami Cross Bearish	15	55	25/02/2026 11:45
	Engulfing Bearish	1H	56	16/02/2026 13:00
	Harami Bearish	1M	58	Apr '21
	Harami Cross	1W	58	12/01/2025
	Harami Bullish	1W	58	12/01/2025
	Doji Star Bearish	1H	58	16/02/2026 11:00
	Belt Hold Bullish	15	59	25/02/2026 10:45
	Harami Bullish	5H	60	19/01/2026 09:00
	Bullish doji Star	30	60	20/02/2026 09:00
	Harami Bullish	30	60	20/02/2026 09:00
	Harami Cross	30	60	20/02/2026 09:00
	Belt Hold Bearish	1H	61	16/02/2026 08:00
	Three Outside Down	1M	62	Des '20
	Three Inside Up	1H	62	16/02/2026 07:00
	Dragonfly Doji	15	62	25/02/2026 09:15
	Engulfing Bearish	1M	63	Nov '20
	Harami Bearish	5H	63	16/01/2026 06:00
	Harami Cross Bearish	5H	63	16/01/2026 06:00
	Harami Bullish	1H	63	13/02/2026 13:00
	Harami Cross	1H	63	13/02/2026 13:00
	Belt Hold Bullish	30	63	20/02/2026 07:30
	Harami Bullish	15	64	25/02/2026 08:45
	Harami Cross	15	64	25/02/2026 08:45
	Doji Star Bearish	1W	65	24/11/2024
	Harami Bullish	30	65	19/02/2026 13:30
	Harami Cross	30	65	19/02/2026 13:30
	Belt Hold Bearish	15	65	25/02/2026 08:30
	Bullish Engulfing	1W	66	17/11/2024
	Belt Hold Bullish	1W	66	17/11/2024
	Belt Hold Bullish	1H	68	13/02/2026 08:00
	Three Inside Up	30	68	19/02/2026 12:00
	Bullish Engulfing	15	68	25/02/2026 07:45
	Morning Doji Star	15	68	25/02/2026 07:45
	Three Inside Up	15	68	25/02/2026 07:45
	Harami Bullish	30	69	19/02/2026 11:30
	Harami Cross	30	69	19/02/2026 11:30
	Bullish doji Star	15	69	25/02/2026 07:30
	Dragonfly Doji	15	69	25/02/2026 07:30
	Harami Bullish	15	69	25/02/2026 07:30
	Harami Cross	15	69	25/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8515

Tuliskan pendapat Anda mengenai Aiful Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.854,9	-54,0	-0,78%
Dow Jones	48.991,07	-508,13	-1,03%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,672	-0,068	-0,07%

Emas	5.245,89	+51,69	+1,00%
Perak	91,573	+4,575	+5,26%
Minyak Mentah WTI	67,20	+1,99	+3,05%
Minyak Brent	72,94	+2,10	+2,96%
Gas Alam	2,848	+0,021	+0,74%
Kopi C AS	281,28	-1,02	-0,36%
Gula #11 AS	13,83	-0,12	-0,86%

EUR/USD	1,1806	+0,0008	+0,07%
GBP/USD	1,3465	-0,0021	-0,16%
USD/JPY	156,02	-0,12	-0,08%
AUD/USD	0,7112	+0,0005	+0,07%
EUR/JPY	184,21	+0,08	+0,04%
USD/IDR	16.807,2	+70,6	+0,42%
GBP/JPY	210,07	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8515	518,0	+10,0	+1,97%
	Candriam Quant Eq.	1.686,910	+5,120	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B